Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	44.30	44.95	44.30	44.65	183,570	-0.09(-0.20%)
Nov 29, 2006	44.54	44.95	44.50	44.74	189,373	+0.18(+0.40%)
Nov 28, 2006	44.50	45.00	44.02	44.56	299,084	+0.05(+0.11%)
Nov 27, 2006	44.70	44.99	43.85	44.51	283,984	-0.19(-0.43%)
Nov 24, 2006	44.05	44.75	43.87	44.70	141,818	-0.17(-0.38%)
Nov 22, 2006	45.49	45.49	44.70	44.87	235,628	-0.90(-1.97%)
Nov 21, 2006	44.32	46.00	44.06	45.77	297,895	+1.45(+3.27%)
Nov 20, 2006	43.15	44.74	42.76	44.32	525,471	+1.41(+3.29%)
Nov 17, 2006	43.75	43.75	42.79	42.91	206,855	-0.84(-1.92%)
Nov 16, 2006	43.75	44.23	43.61	43.75	187,218	-0.16(-0.36%)
Nov 15, 2006	42.40	44.58	42.40	43.91	326,311	+1.46(+3.44%)
Nov 14, 2006	41.50	42.61	41.50	42.45	319,067	+1.06(+2.56%)
Nov 13, 2006	41.24	41.49	40.95	41.39	215,850	+0.38(+0.93%)
Nov 10, 2006	40.75	41.20	40.75	41.01	210,677	+0.26(+0.64%)
Nov 09, 2006	40.06	41.00	40.06	40.75	150,048	+0.28(+0.69%)
Nov 08, 2006	40.00	40.89	40.00	40.47	115,252	+0.45(+1.12%)
Nov 07, 2006	39.99	40.14	39.70	40.02	59,837	+0.06(+0.15%)
Nov 06, 2006	39.42	40.00	39.42	39.96	172,489	+0.33(+0.83%)
Nov 03, 2006	39.50	39.63	39.00	39.63	67,121	+0.16(+0.41%)
Nov 02, 2006	39.50	39.50	39.02	39.47	47,707	+0.21(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.