Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	17.94	18.35	17.32	17.56	295,681	-0.04(-0.23%)
May 28, 2010	17.66	17.90	17.57	17.60	535,760	+0.01(+0.06%)
May 27, 2010	17.70	17.84	17.42	17.59	234,531	-0.02(-0.11%)
May 26, 2010	17.61	18.17	17.55	17.61	512,419	+0.14(+0.80%)
May 25, 2010	17.38	17.63	17.12	17.47	213,296	-0.33(-1.85%)
May 21, 2010	17.25	18.16	17.10	17.80	151,162	+0.39(+2.24%)
May 20, 2010	17.50	17.62	17.22	17.41	307,784	-0.28(-1.58%)
May 19, 2010	17.59	17.82	16.98	17.69	294,797	+0.09(+0.51%)
May 18, 2010	18.26	18.44	17.25	17.60	242,391	-0.65(-3.56%)
May 17, 2010	18.80	18.80	17.60	18.25	545,601	-0.55(-2.93%)
May 14, 2010	19.00	19.40	18.51	18.80	479,523	-0.39(-2.03%)
May 13, 2010	19.16	19.28	18.89	19.19	361,748	-0.32(-1.64%)
May 12, 2010	19.14	19.74	19.13	19.51	418,724	+0.37(+1.93%)
May 11, 2010	18.84	19.29	19.03	19.14	245,751	+0.15(+0.79%)
May 10, 2010	18.99	19.07	18.87	18.99	180,292	+0.40(+2.15%)
May 07, 2010	18.75	18.86	18.11	18.59	365,673	-0.40(-2.11%)
May 06, 2010	18.64	19.53	18.33	18.99	482,348	+0.14(+0.74%)
May 05, 2010	18.75	19.15	18.82	18.85	388,440	-0.28(-1.46%)
May 04, 2010	19.40	19.41	18.90	19.13	199,432	-0.28(-1.44%)
May 03, 2010	19.72	20.00	19.38	19.41	354,905	-0.42(-2.12%)
Apr 30, 2010	19.51	19.96	19.50	19.83	990,549	+0.36(+1.85%)
Apr 29, 2010	19.07	19.61	19.03	19.47	299,587	+0.45(+2.37%)
Apr 28, 2010	19.15	19.20	18.96	19.02	856,816	+0.01(+0.05%)
Apr 27, 2010	19.73	19.73	18.95	19.01	550,774	-0.72(-3.65%)
Apr 26, 2010	19.30	19.82	19.30	19.73	758,448	+0.73(+3.84%)
Apr 23, 2010	18.41	19.15	18.21	19.00	728,191	+0.52(+2.81%)
Apr 22, 2010	18.57	18.65	18.35	18.48	171,214	-0.09(-0.48%)
Apr 21, 2010	18.60	18.74	18.46	18.57	419,798	-0.01(-0.05%)
Apr 20, 2010	18.48	18.75	18.47	18.58	676,040	+0.13(+0.70%)
Apr 19, 2010	18.25	18.64	18.20	18.45	268,143	+0.11(+0.60%)
Apr 16, 2010	18.80	18.89	18.23	18.34	235,142	-0.46(-2.45%)
Apr 15, 2010	18.21	18.81	18.21	18.80	485,876	+0.49(+2.68%)
Apr 14, 2010	18.38	18.45	18.17	18.31	166,232	-0.07(-0.38%)
Apr 13, 2010	18.10	18.44	18.06	18.38	283,751	+0.18(+0.99%)
Apr 12, 2010	18.47	18.47	18.14	18.20	441,255	-0.20(-1.09%)
Apr 09, 2010	18.32	18.40	18.19	18.40	265,174	+0.02(+0.11%)
Apr 08, 2010	18.59	18.62	18.17	18.38	238,153	-0.26(-1.39%)
Apr 07, 2010	18.99	18.99	18.59	18.64	395,593	-0.33(-1.74%)
Apr 06, 2010	18.72	19.21	18.71	18.97	507,633	+0.27(+1.44%)
Apr 05, 2010	18.48	18.73	18.38	18.70	223,970	+0.27(+1.47%)
Apr 01, 2010		18.43	18.43	18.43	0	+0.03(+0.16%)
Mar 31, 2010	18.43	18.49	18.21	18.40	415,862	+0.05(+0.27%)
Mar 30, 2010	18.41	18.41	18.16	18.35	400,832	+0.06(+0.33%)
Mar 29, 2010	17.87	18.39	17.87	18.29	368,715	+0.42(+2.35%)
Mar 26, 2010	18.17	18.17	17.64	17.87	403,078	-0.38(-2.08%)
Mar 25, 2010	17.94	18.56	17.92	18.25	554,706	+0.43(+2.41%)
Mar 24, 2010	17.75	18.00	17.50	17.82	242,340	+0.09(+0.51%)
Mar 23, 2010	17.69	17.88	17.57	17.73	224,494	+0.16(+0.91%)
Mar 22, 2010	17.25	17.63	17.06	17.57	543,574	+0.35(+2.03%)
Mar 19, 2010	17.74	17.74	17.22	17.22	958,972	-0.38(-2.16%)
Mar 18, 2010	17.79	17.87	17.55	17.60	620,575	-0.10(-0.56%)
Mar 17, 2010	17.75	17.94	17.61	17.70	379,438	-0.09(-0.51%)
Mar 16, 2010	18.01	18.03	17.79	17.79	247,870	-0.21(-1.17%)
Mar 15, 2010	17.93	18.00	17.80	18.00	193,965	+0.13(+0.73%)
Mar 12, 2010	17.90	17.90	17.58	17.87	205,161	+0.00(+0.00%)
Mar 11, 2010	17.68	17.87	17.52	17.87	171,565	+0.20(+1.13%)
Mar 10, 2010	17.79	17.84	17.56	17.67	212,970	-0.03(-0.17%)
Mar 09, 2010	17.79	17.79	17.48	17.70	367,534	-0.06(-0.34%)
Mar 08, 2010	18.02	18.09	17.68	17.76	395,175	-0.26(-1.44%)
Mar 05, 2010	17.68	18.08	17.66	18.02	671,138	+0.34(+1.92%)
Mar 04, 2010	17.79	17.86	17.68	17.68	416,877	-0.10(-0.56%)
Mar 03, 2010	17.80	17.94	17.71	17.78	607,588	+0.02(+0.11%)
Mar 02, 2010	17.88	17.88	17.62	17.76	670,227	+0.00(+0.00%)
Mar 01, 2010	17.74	17.85	17.54	17.76	504,503	+0.16(+0.91%)
Feb 26, 2010	17.70	17.80	17.33	17.60	643,664	-0.10(-0.56%)
Feb 25, 2010	17.49	17.86	17.45	17.70	594,550	+0.24(+1.37%)
Feb 24, 2010	17.86	17.96	17.22	17.46	667,274	-0.59(-3.27%)
Feb 23, 2010	18.19	18.22	18.00	18.05	236,963	-0.14(-0.77%)
Feb 22, 2010	18.26	18.28	18.16	18.19	200,735	+0.03(+0.17%)
Feb 19, 2010	18.27	18.30	18.16	18.16	699,267	-0.02(-0.11%)
Feb 18, 2010	17.74	18.18	17.72	18.18	277,062	+0.40(+2.25%)
Feb 17, 2010	18.10	18.31	17.78	17.78	572,068	-0.36(-1.98%)
Feb 16, 2010	18.08	18.24	17.97	18.14	492,491	+0.14(+0.78%)
Feb 12, 2010		18.00	18.00	18.00	0	+0.00(+0.00%)
Feb 11, 2010	18.04	18.04	17.80	18.00	201,314	+0.00(+0.00%)
Feb 10, 2010	17.66	18.16	17.65	18.00	2,015,417	+0.38(+2.16%)
Feb 09, 2010	17.74	17.74	17.58	17.62	205,151	+0.04(+0.23%)
Feb 08, 2010	17.50	17.69	17.49	17.58	494,589	+0.06(+0.34%)
Feb 05, 2010	17.52	17.69	17.24	17.52	364,930	-0.15(-0.85%)
Feb 04, 2010	17.92	18.04	17.42	17.67	546,710	-0.34(-1.89%)
Feb 03, 2010	18.40	18.48	17.92	18.01	356,345	-0.34(-1.85%)
Feb 02, 2010	17.80	18.37	17.80	18.35	662,021	+0.57(+3.21%)
Feb 01, 2010	17.40	17.89	17.37	17.78	345,617	+0.43(+2.48%)
Jan 29, 2010	17.40	17.60	17.20	17.35	472,919	+0.05(+0.29%)
Jan 28, 2010	17.18	17.40	16.96	17.30	725,710	+0.30(+1.76%)
Jan 27, 2010	17.41	17.41	16.93	17.00	389,928	-0.49(-2.80%)
Jan 26, 2010	17.30	17.50	17.25	17.49	258,735	+0.10(+0.58%)
Jan 25, 2010	17.40	17.68	17.34	17.39	386,014	+0.01(+0.06%)
Jan 22, 2010	17.41	17.81	17.35	17.38	343,121	+0.02(+0.12%)
Jan 21, 2010	17.71	17.71	17.32	17.36	255,883	-0.29(-1.64%)
Jan 20, 2010	17.75	17.79	17.44	17.65	386,930	-0.09(-0.51%)
Jan 19, 2010	18.00	18.00	17.65	17.74	393,617	-0.24(-1.33%)
Jan 18, 2010	18.14	18.14	17.87	17.98	97,483	-0.02(-0.11%)
Jan 15, 2010	18.10	18.11	17.73	18.00	494,153	-0.05(-0.28%)
Jan 14, 2010	18.15	18.19	17.92	18.05	634,877	-0.13(-0.72%)
Jan 13, 2010	17.55	18.26	17.52	18.18	1,586,304	+0.78(+4.48%)
Jan 12, 2010	17.29	17.60	17.15	17.40	738,737	+0.10(+0.58%)
Jan 11, 2010	16.75	17.42	16.75	17.30	1,930,880	+0.70(+4.22%)
Jan 08, 2010	16.63	16.68	16.52	16.60	327,393	+0.05(+0.30%)
Jan 07, 2010	16.55	16.59	16.38	16.55	354,921	+0.01(+0.06%)
Jan 06, 2010	16.67	16.67	16.49	16.54	433,138	-0.04(-0.24%)
Jan 05, 2010	16.66	16.68	16.41	16.58	181,443	-0.12(-0.72%)
Jan 04, 2010	16.73	16.92	16.68	16.70	166,355	+0.02(+0.12%)
Dec 31, 2009		16.68	16.68	16.68	0	+0.10(+0.60%)
Dec 30, 2009	16.99	16.99	16.58	16.58	232,650	-0.41(-2.41%)
Dec 29, 2009	16.72	16.99	16.66	16.99	202,480	+0.22(+1.31%)
Dec 24, 2009	16.60	16.77	16.45	16.77	169,323	+0.31(+1.88%)
Dec 23, 2009	16.50	16.68	16.34	16.46	213,165	+0.01(+0.06%)
Dec 22, 2009	16.47	16.47	16.15	16.45	201,827	+0.08(+0.49%)
Dec 21, 2009	16.24	16.48	16.11	16.37	394,677	+0.21(+1.30%)
Dec 18, 2009	16.15	16.34	16.05	16.16	712,766	+0.00(+0.00%)
Dec 17, 2009	15.85	16.27	15.85	16.16	403,178	+0.26(+1.64%)
Dec 16, 2009	16.23	16.23	15.75	15.90	920,661	-0.29(-1.79%)
Dec 15, 2009	16.00	16.51	15.93	16.19	574,593	+0.21(+1.31%)
Dec 14, 2009	15.75	16.00	15.84	15.98	339,239	+0.22(+1.40%)
Dec 11, 2009	15.85	15.85	15.63	15.76	538,255	-0.09(-0.57%)
Dec 10, 2009	15.75	15.98	15.67	15.85	528,889	+0.06(+0.38%)
Dec 09, 2009	15.98	15.98	15.64	15.79	532,204	-0.19(-1.19%)
Dec 08, 2009	15.84	15.99	15.61	15.98	702,160	+0.22(+1.40%)
Dec 07, 2009	15.60	16.08	15.58	15.76	1,444,380	+0.02(+0.13%)
Dec 04, 2009	15.80	15.95	15.52	15.74	1,200,059	-0.05(-0.32%)
Dec 03, 2009	15.81	15.90	15.57	15.79	498,788	-0.11(-0.69%)
Dec 02, 2009	15.70	15.93	15.65	15.90	1,263,108	+0.13(+0.82%)
Dec 01, 2009	14.50	15.77	14.50	15.77	2,495,113	+0.69(+4.58%)
Nov 30, 2009	15.55	15.56	15.08	15.08	958,484	-0.47(-3.02%)
Nov 27, 2009	15.51	15.68	15.48	15.55	244,302	-0.10(-0.64%)
Nov 26, 2009	15.56	15.78	15.54	15.65	230,248	-0.04(-0.25%)
Nov 25, 2009	15.78	15.79	15.64	15.69	413,903	-0.14(-0.88%)
Nov 24, 2009	15.98	15.98	15.76	15.83	823,079	-0.07(-0.44%)
Nov 23, 2009	15.89	16.02	15.54	15.90	429,348	+0.08(+0.51%)
Nov 20, 2009	15.78	15.89	15.65	15.82	266,268	-0.02(-0.13%)
Nov 19, 2009	16.12	16.12	15.72	15.84	896,688	-0.24(-1.49%)
Nov 18, 2009	16.00	16.13	15.97	16.08	592,056	+0.04(+0.25%)
Nov 17, 2009	16.08	16.15	16.00	16.04	177,002	+0.06(+0.38%)
Nov 16, 2009	16.00	16.19	15.90	15.98	630,377	+0.09(+0.57%)
Nov 13, 2009	15.54	15.91	15.55	15.89	661,773	+0.41(+2.65%)
Nov 12, 2009	15.40	15.52	15.32	15.48	1,435,519	+0.00(+0.00%)
Nov 11, 2009	15.76	15.80	15.37	15.48	917,012	-0.67(-4.15%)
Nov 10, 2009	16.30	16.30	16.14	16.15	425,352	+0.00(+0.00%)
Nov 09, 2009	16.14	16.23	15.95	16.15	278,685	+0.22(+1.38%)
Nov 06, 2009	15.89	16.00	15.77	15.93	542,693	+0.04(+0.25%)
Nov 05, 2009	16.32	16.32	15.80	15.89	638,074	-0.40(-2.46%)
Nov 04, 2009	16.20	16.29	16.05	16.29	291,544	+0.19(+1.18%)
Nov 03, 2009	16.09	16.10	15.75	16.10	362,235	+0.00(+0.00%)
Nov 02, 2009	16.00	16.24	15.82	16.10	225,660	+0.14(+0.88%)
Oct 30, 2009	16.03	16.22	15.77	15.96	389,928	+0.01(+0.06%)
Oct 29, 2009	16.15	16.43	15.95	15.95	497,218	-0.05(-0.31%)
Oct 28, 2009	16.26	16.36	15.90	16.00	337,607	-0.31(-1.90%)
Oct 27, 2009	16.73	16.73	16.26	16.31	366,887	-0.37(-2.22%)
Oct 26, 2009	17.21	17.25	16.65	16.68	279,751	-0.42(-2.46%)
Oct 23, 2009	17.40	17.13	16.96	17.10	363,115	-0.20(-1.16%)
Oct 22, 2009	17.23	17.53	17.09	17.30	489,597	+0.15(+0.87%)
Oct 21, 2009	17.48	17.48	17.03	17.15	705,508	-0.33(-1.89%)
Oct 20, 2009	17.16	17.54	17.25	17.48	1,343,230	+0.57(+3.37%)
Oct 19, 2009	16.99	17.00	16.75	16.91	529,662	+0.06(+0.36%)
Oct 16, 2009	17.00	17.00	16.70	16.85	102,536	-0.09(-0.53%)
Oct 15, 2009	16.95	17.09	16.80	16.94	281,568	-0.11(-0.65%)
Oct 14, 2009	16.90	17.07	16.82	17.05	545,027	+0.25(+1.49%)
Oct 13, 2009	16.60	16.90	16.51	16.80	685,716	+0.44(+2.69%)
Oct 09, 2009	16.49	16.52	16.15	16.36	221,768	-0.09(-0.55%)
Oct 08, 2009	16.06	16.70	16.01	16.45	479,438	+0.45(+2.81%)
Oct 07, 2009	15.96	16.06	15.85	16.00	246,753	+0.04(+0.25%)
Oct 06, 2009	15.85	16.07	15.78	15.96	312,195	+0.16(+1.01%)
Oct 05, 2009	15.87	15.90	15.55	15.80	339,110	+0.09(+0.57%)
Oct 02, 2009	15.60	15.87	15.58	15.71	528,293	-0.09(-0.57%)
Oct 01, 2009	16.10	16.10	15.79	15.80	378,011	-0.20(-1.25%)
Sep 30, 2009	16.55	16.55	15.82	16.00	1,231,338	-0.36(-2.20%)
Sep 29, 2009	16.16	16.55	16.16	16.36	321,533	+0.17(+1.05%)
Sep 28, 2009	16.10	16.42	16.10	16.19	411,661	+0.12(+0.75%)
Sep 25, 2009	16.17	16.44	16.06	16.07	137,103	-0.08(-0.50%)
Sep 24, 2009	16.90	16.93	16.15	16.15	828,025	-0.82(-4.83%)
Sep 23, 2009	16.90	17.06	16.75	16.97	336,335	+0.02(+0.12%)
Sep 22, 2009	16.98	17.06	16.89	16.95	951,378	+0.04(+0.24%)
Sep 21, 2009	16.95	16.98	16.55	16.91	318,562	+0.03(+0.18%)
Sep 18, 2009	16.84	17.00	16.75	16.88	836,437	+0.06(+0.36%)
Sep 17, 2009	17.00	17.00	16.52	16.82	300,227	-0.08(-0.47%)
Sep 16, 2009	17.10	17.10	16.90	16.90	571,072	-0.20(-1.17%)
Sep 15, 2009	17.16	17.16	16.92	17.10	470,357	-0.05(-0.29%)
Sep 14, 2009	17.25	17.25	17.01	17.15	297,812	-0.09(-0.52%)
Sep 11, 2009	17.10	17.39	17.08	17.24	490,842	+0.14(+0.82%)
Sep 10, 2009	16.80	17.20	16.54	17.10	1,096,259	+0.40(+2.40%)
Sep 09, 2009	16.94	16.98	16.63	16.70	791,877	-0.20(-1.18%)
Sep 08, 2009	16.41	16.92	16.20	16.90	737,281	+0.87(+5.43%)
Sep 04, 2009	16.03	16.05	15.84	16.03	567,849	+0.10(+0.63%)
Sep 03, 2009	15.50	16.05	15.50	15.93	731,649	+0.43(+2.77%)
Sep 02, 2009	15.50	15.70	15.34	15.50	1,028,952	-0.11(-0.70%)
Sep 01, 2009	15.92	16.12	15.48	15.61	536,309	-0.51(-3.16%)
Aug 31, 2009	16.50	16.50	15.50	16.12	594,060	-0.52(-3.12%)
Aug 28, 2009	16.38	16.65	16.35	16.64	324,027	+0.26(+1.59%)
Aug 27, 2009	16.37	16.43	16.25	16.38	409,377	+0.08(+0.49%)
Aug 26, 2009	16.40	16.44	16.15	16.30	642,370	-0.01(-0.06%)
Aug 25, 2009	16.25	16.60	16.16	16.31	522,258	+0.08(+0.49%)
Aug 24, 2009	15.94	16.36	15.90	16.23	568,272	+0.43(+2.72%)
Aug 21, 2009	15.80	15.84	15.56	15.80	263,935	+0.17(+1.09%)
Aug 20, 2009	15.79	15.86	15.50	15.63	413,487	-0.03(-0.19%)
Aug 19, 2009	16.05	16.05	15.50	15.66	606,745	-0.45(-2.79%)
Aug 18, 2009	15.40	16.11	15.30	16.11	583,521	+0.81(+5.29%)
Aug 17, 2009	15.78	15.78	15.07	15.30	949,717	-0.70(-4.37%)
Aug 14, 2009	16.60	16.67	15.70	16.00	661,008	-0.60(-3.61%)
Aug 13, 2009	17.20	17.23	16.32	16.60	856,399	-0.24(-1.43%)
Aug 12, 2009	18.71	18.95	16.63	16.84	1,000,551	-2.10(-11.09%)
Aug 11, 2009	19.00	19.05	18.70	18.94	379,534	-0.12(-0.63%)
Aug 10, 2009	19.13	19.26	18.81	19.06	262,773	+0.18(+0.95%)
Aug 07, 2009	18.05	18.98	18.05	18.88	313,308	+0.86(+4.77%)
Aug 06, 2009	18.40	18.40	17.91	18.02	512,085	-0.31(-1.69%)
Aug 05, 2009	17.88	18.35	17.43	18.33	351,402	+0.63(+3.56%)
Aug 04, 2009	16.98	17.79	16.64	17.70	542,090	+1.06(+6.37%)
Jul 31, 2009	16.40	16.74	16.30	16.64	242,025	+0.22(+1.34%)
Jul 30, 2009	16.68	16.93	16.01	16.42	329,057	-0.13(-0.79%)
Jul 29, 2009	16.64	16.70	16.45	16.55	303,226	-0.35(-2.07%)
Jul 28, 2009	16.81	16.96	16.63	16.90	214,988	+0.08(+0.48%)
Jul 27, 2009	17.50	17.49	16.72	16.82	408,250	-0.51(-2.94%)
Jul 24, 2009	17.30	17.49	17.25	17.33	382,994	-0.06(-0.35%)
Jul 23, 2009	16.99	17.45	16.91	17.39	454,535	+0.54(+3.20%)
Jul 22, 2009	17.38	17.38	16.85	16.85	339,094	-0.53(-3.05%)
Jul 21, 2009	17.68	17.90	17.38	17.38	707,810	+0.23(+1.34%)
Jul 20, 2009	16.74	17.17	16.70	17.15	314,769	+0.62(+3.75%)
Jul 17, 2009	16.45	16.68	16.40	16.53	397,333	-0.02(-0.12%)
Jul 16, 2009	16.45	16.65	16.45	16.55	224,083	+0.00(+0.00%)
Jul 15, 2009	15.85	16.59	15.84	16.55	986,362	+0.63(+3.96%)
Jul 14, 2009	15.70	15.99	15.66	15.92	732,105	+0.22(+1.40%)
Jul 13, 2009	15.89	15.89	15.41	15.70	461,331	-0.19(-1.20%)
Jul 10, 2009	15.48	15.93	15.39	15.89	163,172	+0.46(+2.98%)
Jul 09, 2009	15.30	15.71	15.17	15.43	399,599	+0.04(+0.26%)
Jul 08, 2009	15.38	15.65	14.92	15.39	642,491	-0.14(-0.90%)
Jul 07, 2009	16.58	16.58	15.36	15.53	654,966	-1.05(-6.33%)
Jul 06, 2009	17.00	17.00	16.42	16.58	369,177	-0.52(-3.04%)
Jul 03, 2009	17.10	17.26	16.85	17.10	47,123	+0.09(+0.53%)
Jul 02, 2009	16.80	17.25	16.51	17.01	478,975	+0.21(+1.25%)
Jun 30, 2009	17.40	17.40	16.62	16.80	441,246	-0.50(-2.89%)
Jun 29, 2009	17.39	17.60	17.05	17.30	608,655	+0.25(+1.47%)
Jun 26, 2009	16.83	17.05	16.53	17.05	233,809	+0.30(+1.79%)
Jun 25, 2009	16.75	16.89	16.51	16.75	411,377	+0.00(+0.00%)
Jun 24, 2009	16.47	16.93	16.31	16.75	461,231	+0.50(+3.08%)
Jun 23, 2009	16.15	16.37	16.00	16.25	508,697	+0.10(+0.62%)
Jun 22, 2009	16.99	17.00	16.00	16.15	482,295	-0.80(-4.72%)
Jun 19, 2009	17.00	17.00	16.53	16.95	689,479	+0.01(+0.06%)
Jun 18, 2009	17.37	17.37	16.86	16.94	508,879	-0.06(-0.35%)
Jun 17, 2009	16.90	17.39	16.76	17.00	841,951	+0.02(+0.12%)
Jun 16, 2009	17.45	17.46	16.89	16.98	634,676	-0.19(-1.11%)
Jun 15, 2009	18.00	18.05	17.10	17.17	654,386	-0.81(-4.51%)
Jun 12, 2009	18.00	18.10	17.71	17.98	423,075	+0.05(+0.28%)
Jun 11, 2009	17.29	17.93	17.02	17.93	934,500	+0.73(+4.24%)
Jun 10, 2009	17.81	18.12	17.07	17.20	815,755	-0.69(-3.86%)
Jun 09, 2009	17.49	17.92	17.27	17.89	1,148,981	+0.54(+3.11%)
Jun 08, 2009	17.20	17.83	17.20	17.35	631,393	+0.15(+0.87%)
Jun 05, 2009	16.74	17.24	16.55	17.20	558,283	+0.65(+3.93%)
Jun 04, 2009	16.66	16.76	16.26	16.55	519,904	-0.10(-0.60%)
Jun 03, 2009	16.50	16.78	16.26	16.65	803,285	+0.03(+0.18%)
Jun 02, 2009	16.40	16.74	15.93	16.62	1,191,328	+0.17(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.