Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	29.29	29.30	29.03	29.16	361,677	-0.25(-0.85%)
May 29, 2014	29.29	29.47	29.15	29.41	268,008	+0.14(+0.48%)
May 28, 2014	29.40	29.42	29.06	29.27	214,360	-0.18(-0.61%)
May 27, 2014	29.32	29.90	29.32	29.45	516,512	-0.09(-0.30%)
May 26, 2014	29.45	29.76	29.40	29.54	68,538	+0.09(+0.31%)
May 23, 2014	29.22	29.51	28.98	29.45	196,820	+0.23(+0.79%)
May 22, 2014	29.30	29.40	29.03	29.22	203,206	-0.16(-0.54%)
May 21, 2014	29.06	29.38	29.02	29.38	266,342	+0.36(+1.24%)
May 20, 2014	29.61	29.61	28.85	29.02	672,160	-0.58(-1.96%)
May 16, 2014	29.60	29.60	29.60	29.60	0	-0.57(-1.89%)
May 15, 2014	30.42	30.60	29.87	30.17	503,595	-0.44(-1.44%)
May 14, 2014	29.93	30.68	29.50	30.61	683,940	+0.40(+1.32%)
May 13, 2014	29.99	30.22	29.61	30.21	359,241	+0.20(+0.67%)
May 12, 2014	29.48	30.12	29.43	30.01	437,276	+0.69(+2.35%)
May 09, 2014	29.35	29.55	28.88	29.32	328,079	-0.04(-0.14%)
May 08, 2014	30.00	30.34	29.30	29.36	395,373	-0.68(-2.26%)
May 07, 2014	30.01	30.10	29.45	30.04	569,446	-0.15(-0.50%)
May 06, 2014	29.98	30.48	29.98	30.19	338,299	-0.03(-0.10%)
May 05, 2014	30.13	30.49	29.98	30.22	403,793	+0.01(+0.03%)
May 02, 2014	29.59	30.22	29.45	30.21	326,372	+0.62(+2.10%)
May 01, 2014	29.52	29.73	28.99	29.59	311,638	-0.01(-0.03%)
Apr 30, 2014	29.00	29.89	29.00	29.60	1,376,911	+0.50(+1.72%)
Apr 29, 2014	28.93	29.14	28.81	29.10	391,135	+0.32(+1.11%)
Apr 28, 2014	28.64	29.15	28.55	28.78	414,304	+0.29(+1.02%)
Apr 25, 2014	28.81	28.87	28.32	28.49	166,251	-0.46(-1.59%)
Apr 24, 2014	28.85	29.02	28.53	28.95	607,274	+0.32(+1.12%)
Apr 23, 2014	29.14	29.14	28.49	28.63	632,155	-0.41(-1.41%)
Apr 22, 2014	29.35	29.35	29.00	29.04	587,990	-0.31(-1.06%)
Apr 21, 2014	29.25	29.39	29.01	29.35	146,639	+0.04(+0.14%)
Apr 17, 2014		29.31	29.31	29.31	0	-0.08(-0.27%)
Apr 16, 2014	28.73	29.39	28.72	29.39	441,789	+0.82(+2.87%)
Apr 15, 2014	28.71	29.03	28.25	28.57	486,046	-0.29(-1.00%)
Apr 14, 2014	29.10	29.66	28.75	28.86	579,741	-0.19(-0.65%)
Apr 11, 2014	28.77	29.31	27.90	29.05	1,772,928	-0.40(-1.36%)
Apr 10, 2014	29.95	29.95	29.15	29.45	706,200	-0.49(-1.64%)
Apr 09, 2014	29.78	29.98	29.66	29.94	471,005	+0.31(+1.05%)
Apr 08, 2014	29.66	30.00	29.50	29.63	361,564	+0.13(+0.44%)
Apr 07, 2014	30.00	30.00	29.34	29.50	583,856	-0.58(-1.93%)
Apr 04, 2014	30.20	30.25	29.87	30.08	422,159	+0.08(+0.27%)
Apr 03, 2014	31.35	31.41	29.81	30.00	1,004,945	-1.74(-5.48%)
Apr 02, 2014	31.27	31.77	31.20	31.74	549,381	+0.40(+1.28%)
Apr 01, 2014	31.40	31.70	31.18	31.34	0	+0.04(+0.13%)
Mar 31, 2014	30.99	31.42	30.81	31.30	603,947	+0.53(+1.72%)
Mar 28, 2014	29.92	30.96	29.87	30.77	488,703	+0.91(+3.05%)
Mar 27, 2014	30.45	30.45	29.60	29.86	325,492	-0.56(-1.84%)
Mar 26, 2014	30.35	30.79	30.12	30.42	611,153	+0.21(+0.70%)
Mar 25, 2014	29.64	30.50	29.45	30.21	566,259	+0.61(+2.06%)
Mar 24, 2014	30.20	30.25	29.59	29.60	670,283	-0.30(-1.00%)
Mar 21, 2014	30.10	30.10	29.90	29.90	551,589	-0.06(-0.20%)
Mar 20, 2014	30.60	30.72	29.93	29.96	628,314	-0.79(-2.57%)
Mar 19, 2014	30.75	30.96	30.51	30.75	346,780	+0.06(+0.20%)
Mar 18, 2014	30.53	30.76	30.46	30.69	254,754	+0.18(+0.59%)
Mar 17, 2014	29.88	30.63	29.87	30.51	363,651	+0.70(+2.35%)
Mar 14, 2014	29.72	30.23	29.63	29.81	419,721	-0.08(-0.27%)
Mar 13, 2014	30.82	30.94	29.58	29.89	620,822	-0.80(-2.61%)
Mar 12, 2014	30.15	30.79	29.96	30.69	651,391	+0.42(+1.39%)
Mar 11, 2014	30.25	30.75	30.13	30.27	660,481	+0.04(+0.13%)
Mar 10, 2014	30.11	30.28	29.91	30.23	517,858	+0.02(+0.07%)
Mar 07, 2014	30.34	30.37	29.89	30.21	588,525	+0.01(+0.03%)
Mar 06, 2014	30.30	30.68	30.18	30.20	491,622	-0.11(-0.36%)
Mar 05, 2014	30.83	30.90	30.00	30.31	620,419	-0.69(-2.23%)
Mar 04, 2014	30.70	31.10	30.69	31.00	446,656	+0.15(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.