Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				38.32	0	-0.09(-0.23%)
Dec 28, 2023	38.71	38.81	38.02	38.41	129,765	-0.46(-1.18%)
Dec 27, 2023	38.59	39.32	38.42	38.87	167,726	+0.46(+1.20%)
Dec 22, 2023				38.41	0	+0.00(+0.00%)
Dec 21, 2023	38.28	38.49	38.02	38.41	182,053	+0.36(+0.95%)
Dec 20, 2023	38.67	39.32	37.95	38.05	503,033	-0.85(-2.19%)
Dec 19, 2023	37.69	38.91	37.69	38.90	344,539	+1.20(+3.18%)
Dec 18, 2023	37.70	37.98	37.29	37.70	256,849	+0.22(+0.59%)
Dec 15, 2023	37.49	38.36	37.16	37.48	804,227	-0.59(-1.55%)
Dec 14, 2023	37.61	38.48	36.60	38.07	505,035	+1.64(+4.50%)
Dec 13, 2023	35.16	36.48	35.00	36.43	293,162	+1.27(+3.61%)
Dec 12, 2023	35.17	35.50	35.14	35.16	413,047	-0.32(-0.90%)
Dec 11, 2023	34.89	35.51	34.76	35.48	312,094	+0.34(+0.97%)
Dec 08, 2023	34.82	35.44	34.71	35.14	386,346	+0.54(+1.56%)
Dec 07, 2023	34.74	35.20	34.49	34.60	579,280	-0.03(-0.09%)
Dec 06, 2023	34.83	35.22	34.59	34.63	193,722	+0.06(+0.17%)
Dec 05, 2023	34.70	35.14	34.55	34.57	372,491	-0.40(-1.14%)
Dec 04, 2023	34.89	35.20	34.35	34.97	316,848	-0.09(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.