Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	67.31	67.31	67.31	67.31	125	-0.09(-0.13%)
Feb 05, 2026	67.32	67.40	67.30	67.40	1,200	+0.15(+0.22%)
Feb 03, 2026				67.25	0	-0.05(-0.07%)
Feb 02, 2026	67.03	67.30	67.03	67.30	1,700	-0.03(-0.04%)
Jan 30, 2026	67.33	67.33	67.33	67.33	1,014	+0.13(+0.19%)
Jan 27, 2026				67.20	0	-0.02(-0.03%)
Jan 26, 2026	67.22	67.22	67.22	67.22	316	-0.07(-0.10%)
Jan 23, 2026	67.29	67.29	67.29	67.29	101	+0.05(+0.07%)
Jan 22, 2026	67.39	67.39	67.24	67.24	640	-0.01(-0.01%)
Jan 21, 2026	67.25	67.25	67.25	67.25	109	+0.10(+0.15%)
Jan 20, 2026	67.11	67.15	67.09	67.15	1,501	-0.05(-0.07%)
Jan 19, 2026	67.20	67.20	67.20	67.20	1,105	+0.00(+0.00%)
Jan 16, 2026	67.20	67.20	67.20	67.20	1,500	+0.01(+0.01%)
Jan 15, 2026	67.18	67.19	67.18	67.19	2,200	+0.01(+0.01%)
Jan 13, 2026				67.18	0	-0.02(-0.03%)
Jan 12, 2026	67.20	67.20	67.20	67.20	102	+0.10(+0.15%)
Jan 09, 2026	67.25	67.25	67.10	67.10	800	-0.15(-0.22%)
Jan 08, 2026	67.29	67.29	67.25	67.25	600	+0.17(+0.25%)
Jan 07, 2026	67.31	67.31	67.08	67.08	201	-0.22(-0.33%)
Jan 06, 2026	67.36	67.36	67.30	67.30	1,800	-0.02(-0.03%)
Jan 05, 2026	67.32	67.32	67.32	67.32	404	+0.01(+0.01%)
Jan 02, 2026	67.31	67.31	67.31	67.31	101	+0.00(+0.00%)
Dec 30, 2025				67.31	0	+0.14(+0.21%)
Dec 23, 2025				67.17	0	-0.03(-0.04%)
Dec 19, 2025				67.20	2	-0.20(-0.30%)
Dec 18, 2025	67.23	67.40	67.14	67.40	301	+0.16(+0.24%)
Dec 17, 2025	67.24	67.24	67.24	67.24	375	-0.01(-0.01%)
Dec 16, 2025	67.30	67.30	67.25	67.25	1,002	-0.05(-0.07%)
Dec 15, 2025	67.30	67.30	67.30	67.30	501	+0.00(+0.00%)
Dec 12, 2025	67.30	67.30	67.30	67.30	507	-0.01(-0.01%)
Dec 08, 2025				67.31	1	+0.01(+0.01%)
Dec 05, 2025	67.32	67.32	67.25	67.30	800	+0.05(+0.07%)
Dec 03, 2025				67.25	1	-0.65(-0.96%)
Dec 02, 2025	67.25	67.90	67.25	67.90	556	+1.07(+1.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.