Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				0.6900	0	-0.01(-1.43%)
Apr 01, 2026	0.6900	0.7100	0.6600	0.7000	269,740	+0.01(+1.45%)
Mar 31, 2026	0.6200	0.6900	0.6200	0.6900	408,438	+0.06(+9.52%)
Mar 30, 2026	0.6400	0.6600	0.5800	0.6300	235,369	+0.00(+0.00%)
Mar 27, 2026	0.6500	0.6600	0.6300	0.6300	154,140	-0.02(-3.08%)
Mar 26, 2026	0.6600	0.6600	0.6300	0.6500	140,493	-0.01(-1.52%)
Mar 25, 2026	0.6600	0.6800	0.6000	0.6600	430,466	+0.03(+4.76%)
Mar 24, 2026	0.6300	0.6600	0.6200	0.6300	125,991	-0.01(-1.56%)
Mar 23, 2026	0.6700	0.6800	0.6400	0.6400	424,009	-0.09(-12.33%)
Mar 20, 2026	0.7000	0.7300	0.6500	0.7300	2,502,495	+0.02(+2.82%)
Mar 19, 2026	0.7300	0.7300	0.6700	0.7100	390,450	-0.05(-6.58%)
Mar 18, 2026	0.7500	0.7900	0.7500	0.7600	160,900	-0.02(-2.56%)
Mar 17, 2026	0.7600	0.8200	0.7600	0.7800	217,484	+0.01(+1.30%)
Mar 16, 2026	0.7700	0.8100	0.7700	0.7700	274,652	-0.02(-2.53%)
Mar 13, 2026	0.8400	0.8400	0.7800	0.7900	503,779	-0.06(-7.06%)
Mar 12, 2026	0.8200	0.8500	0.8100	0.8500	171,594	+0.02(+2.41%)
Mar 11, 2026	0.8100	0.8500	0.8100	0.8300	289,186	+0.00(+0.00%)
Mar 10, 2026	0.7600	0.8600	0.7600	0.8300	597,385	+0.08(+10.67%)
Mar 09, 2026	0.7300	0.7800	0.7100	0.7500	276,888	+0.00(+0.00%)
Mar 06, 2026	0.7700	0.8000	0.7400	0.7500	335,478	-0.02(-2.60%)
Mar 05, 2026	0.8500	0.8500	0.7700	0.7700	483,320	-0.06(-7.23%)
Mar 04, 2026	0.8200	0.8600	0.8100	0.8300	369,268	+0.00(+0.00%)
Mar 03, 2026	0.8300	0.8600	0.8000	0.8300	562,882	-0.05(-5.68%)
Mar 02, 2026	0.8100	0.8800	0.8000	0.8800	800,967	+0.06(+7.32%)
Feb 27, 2026	0.8200	0.8500	0.8100	0.8200	211,765	-0.01(-1.20%)
Feb 26, 2026	0.8300	0.8500	0.8000	0.8300	361,998	+0.00(+0.00%)
Feb 25, 2026	0.8400	0.8600	0.8200	0.8300	646,636	+0.00(+0.00%)
Feb 24, 2026	0.8200	0.8700	0.8000	0.8300	520,527	+0.01(+1.22%)
Feb 23, 2026	0.8600	0.8700	0.8200	0.8200	167,514	-0.04(-4.65%)
Feb 20, 2026	0.8600	0.8700	0.8200	0.8600	397,117	+0.01(+1.18%)
Feb 19, 2026	0.8300	0.9000	0.8200	0.8500	879,172	+0.03(+3.66%)
Feb 18, 2026	0.8100	0.8600	0.8000	0.8200	425,125	+0.01(+1.23%)
Feb 17, 2026	0.7700	0.8100	0.7600	0.8100	395,538	+0.02(+2.53%)
Feb 13, 2026				0.7900	0	-0.02(-2.47%)
Feb 12, 2026	0.8200	0.8500	0.8000	0.8100	718,438	+0.00(+0.00%)
Feb 11, 2026	0.8300	0.8300	0.7800	0.8100	429,794	+0.00(+0.00%)
Feb 10, 2026	0.8400	0.8600	0.8000	0.8100	238,345	-0.04(-4.71%)
Feb 09, 2026	0.7700	0.8500	0.7700	0.8500	736,448	+0.09(+11.84%)
Feb 06, 2026	0.7400	0.7800	0.7200	0.7600	431,212	+0.03(+4.11%)
Feb 05, 2026	0.7700	0.7900	0.7200	0.7300	746,521	-0.04(-5.19%)
Feb 04, 2026	0.8700	0.8700	0.7600	0.7700	828,425	-0.07(-8.33%)
Feb 03, 2026	0.8200	0.8800	0.8200	0.8400	591,485	+0.05(+6.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.