Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	39.99	39.99	39.95	39.96	424,087	-0.02(-0.05%)
Dec 11, 2025	39.94	39.99	39.94	39.98	399,948	+0.03(+0.08%)
Dec 10, 2025	39.85	40.00	39.85	39.95	537,928	+0.07(+0.18%)
Dec 09, 2025	39.76	39.92	39.76	39.88	565,979	+0.07(+0.18%)
Dec 08, 2025	39.84	39.88	39.77	39.81	845,332	-0.05(-0.13%)
Dec 05, 2025	39.82	39.91	39.81	39.86	570,341	-0.04(-0.10%)
Dec 04, 2025	39.80	39.97	39.80	39.90	689,185	+0.03(+0.08%)
Dec 03, 2025	39.80	40.01	39.80	39.87	1,536,216	-0.10(-0.25%)
Dec 02, 2025	39.77	40.01	39.50	39.97	2,687,241	+6.21(+18.39%)
Dec 01, 2025	33.76	34.00	33.42	33.76	460,591	-0.33(-0.97%)
Nov 28, 2025	33.60	34.13	33.41	34.09	232,198	+0.59(+1.76%)
Nov 27, 2025	33.50	33.60	33.41	33.50	282,391	+0.10(+0.30%)
Nov 26, 2025	33.33	33.44	33.28	33.40	387,749	+0.09(+0.27%)
Nov 25, 2025	33.15	33.50	33.00	33.31	135,308	+0.18(+0.54%)
Nov 24, 2025	33.00	33.14	32.76	33.13	87,254	+0.22(+0.67%)
Nov 21, 2025	32.50	32.97	32.40	32.91	94,524	+0.44(+1.36%)
Nov 20, 2025	32.84	32.92	32.45	32.47	146,187	-0.13(-0.40%)
Nov 19, 2025	32.75	32.75	32.42	32.60	122,695	-0.12(-0.37%)
Nov 18, 2025	32.55	32.77	32.29	32.72	110,224	-0.04(-0.12%)
Nov 17, 2025	33.20	33.20	32.55	32.76	129,947	-0.39(-1.18%)
Nov 14, 2025	33.07	33.18	32.71	33.15	189,558	-0.08(-0.24%)
Nov 13, 2025	33.33	33.66	33.08	33.23	275,457	-0.20(-0.60%)
Nov 12, 2025	33.43	33.50	33.30	33.43	166,801	+0.20(+0.60%)
Nov 11, 2025	33.19	33.43	33.22	33.23	99,986	+0.06(+0.18%)
Nov 10, 2025	33.30	33.64	33.11	33.17	120,124	-0.09(-0.27%)
Nov 07, 2025	32.99	33.28	32.79	33.26	122,148	+0.23(+0.70%)
Nov 06, 2025	33.31	33.27	32.79	33.03	99,827	-0.16(-0.48%)
Nov 05, 2025	33.43	33.49	33.15	33.19	95,930	-0.05(-0.15%)
Nov 04, 2025	33.02	33.44	32.94	33.24	174,600	-0.37(-1.10%)
Nov 03, 2025	33.23	33.63	32.83	33.61	549,372	+0.31(+0.93%)
Oct 31, 2025	32.79	33.35	32.57	33.30	264,527	+0.70(+2.15%)
Oct 30, 2025	32.45	32.78	32.40	32.60	457,021	+0.17(+0.52%)
Oct 29, 2025	32.48	32.66	32.25	32.43	122,447	-0.15(-0.46%)
Oct 28, 2025	32.55	32.69	32.45	32.58	80,956	+0.00(+0.00%)
Oct 27, 2025	32.66	32.66	32.47	32.58	131,277	+0.05(+0.15%)
Oct 24, 2025	32.64	32.64	32.47	32.53	61,622	+0.12(+0.37%)
Oct 23, 2025	32.27	32.60	32.27	32.41	214,965	+0.18(+0.56%)
Oct 22, 2025	32.34	32.56	32.14	32.23	90,374	-0.10(-0.31%)
Oct 21, 2025	31.80	32.37	31.80	32.33	214,963	+0.52(+1.63%)
Oct 20, 2025	31.85	32.12	31.80	31.81	175,973	+0.00(+0.00%)
Oct 17, 2025	31.86	32.08	31.78	31.81	307,386	-0.05(-0.16%)
Oct 16, 2025	32.42	33.74	31.69	31.86	716,679	-0.70(-2.15%)
Oct 15, 2025	32.45	32.66	32.44	32.56	292,210	+0.14(+0.43%)
Oct 14, 2025	32.00	32.53	31.82	32.42	315,579	+0.36(+1.12%)
Oct 10, 2025				32.06	0	-0.35(-1.08%)
Oct 09, 2025	32.27	32.52	32.27	32.41	147,669	+0.05(+0.15%)
Oct 08, 2025	32.62	32.64	32.25	32.36	222,711	-0.35(-1.07%)
Oct 07, 2025	32.75	32.85	32.64	32.71	142,825	+0.00(+0.00%)
Oct 06, 2025	32.85	32.85	32.56	32.71	278,875	-0.13(-0.40%)
Oct 03, 2025	32.36	32.86	32.36	32.84	160,558	+0.44(+1.36%)
Oct 02, 2025	32.50	32.70	32.26	32.40	135,630	-0.30(-0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.