Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	40.05	40.09	39.98	40.00	198,493	-0.05(-0.12%)
Feb 05, 2026	39.97	40.07	39.97	40.05	169,129	+0.08(+0.20%)
Feb 04, 2026	40.03	40.10	39.97	39.97	243,191	-0.06(-0.15%)
Feb 03, 2026	40.02	40.15	40.00	40.03	179,008	+0.01(+0.02%)
Feb 02, 2026	39.97	40.08	39.97	40.02	409,018	+0.02(+0.05%)
Jan 30, 2026	40.06	40.06	39.95	40.00	178,776	-0.01(-0.02%)
Jan 29, 2026	39.95	40.09	39.95	40.01	190,455	+0.01(+0.02%)
Jan 28, 2026	39.95	40.00	39.94	40.00	158,715	+0.04(+0.10%)
Jan 27, 2026	39.90	39.97	39.90	39.96	155,134	+0.05(+0.13%)
Jan 26, 2026	39.90	39.96	39.90	39.91	210,382	+0.02(+0.05%)
Jan 23, 2026	39.92	39.95	39.87	39.89	254,270	-0.02(-0.05%)
Jan 22, 2026	39.93	39.99	39.90	39.91	168,300	-0.02(-0.05%)
Jan 21, 2026	39.90	39.98	39.89	39.93	534,378	+0.00(+0.00%)
Jan 20, 2026	39.89	39.94	39.89	39.93	197,033	+0.01(+0.03%)
Jan 19, 2026	39.90	39.93	39.89	39.92	87,679	+0.03(+0.08%)
Jan 16, 2026	39.90	39.93	39.87	39.89	522,699	-0.01(-0.03%)
Jan 15, 2026	39.90	39.94	39.87	39.90	180,370	+0.02(+0.05%)
Jan 14, 2026	39.92	39.98	39.87	39.88	207,412	-0.08(-0.20%)
Jan 13, 2026	39.91	39.96	39.91	39.96	553,935	+0.05(+0.13%)
Jan 12, 2026	39.85	39.97	39.85	39.91	342,845	+0.01(+0.03%)
Jan 09, 2026	39.91	39.97	39.86	39.90	525,679	+0.03(+0.08%)
Jan 08, 2026	39.95	40.00	39.85	39.87	418,508	-0.07(-0.18%)
Jan 07, 2026	40.00	40.05	39.94	39.94	403,067	-0.10(-0.25%)
Jan 06, 2026	39.95	40.05	39.89	40.04	442,331	+0.11(+0.28%)
Jan 05, 2026	39.89	40.07	39.86	39.93	217,234	-0.38(-0.94%)
Jan 02, 2026	40.30	40.42	40.27	40.31	495,290	+0.01(+0.02%)
Dec 31, 2025				40.30	0	+0.07(+0.17%)
Dec 30, 2025	40.26	40.31	40.23	40.23	172,091	+0.01(+0.02%)
Dec 29, 2025	40.14	40.34	40.14	40.22	148,512	-0.08(-0.20%)
Dec 24, 2025				40.30	0	+0.05(+0.12%)
Dec 23, 2025	40.15	40.28	40.15	40.25	169,804	+0.10(+0.25%)
Dec 22, 2025	40.00	40.18	39.99	40.15	611,236	+0.15(+0.37%)
Dec 19, 2025	39.97	40.03	39.96	40.00	203,946	+0.03(+0.08%)
Dec 18, 2025	39.99	40.03	39.96	39.97	315,159	-0.02(-0.05%)
Dec 17, 2025	39.95	40.01	39.95	39.99	257,124	+0.03(+0.08%)
Dec 16, 2025	39.96	40.00	39.95	39.96	412,890	-0.01(-0.03%)
Dec 15, 2025	39.96	39.99	39.94	39.97	657,233	+0.01(+0.03%)
Dec 12, 2025	39.99	39.99	39.95	39.96	424,087	-0.02(-0.05%)
Dec 11, 2025	39.94	39.99	39.94	39.98	399,948	+0.03(+0.08%)
Dec 10, 2025	39.85	40.00	39.85	39.95	537,928	+0.07(+0.18%)
Dec 09, 2025	39.76	39.92	39.76	39.88	565,979	+0.07(+0.18%)
Dec 08, 2025	39.84	39.88	39.77	39.81	845,332	-0.05(-0.13%)
Dec 05, 2025	39.82	39.91	39.81	39.86	570,341	-0.04(-0.10%)
Dec 04, 2025	39.80	39.97	39.80	39.90	689,185	+0.03(+0.08%)
Dec 03, 2025	39.80	40.01	39.80	39.87	1,536,216	-0.10(-0.25%)
Dec 02, 2025	39.77	40.01	39.50	39.97	2,687,241	+6.21(+18.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.