Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 0.2050 | 0 | -0.01(-2.38%) | |||
May 17, 2024 | 0.2100 | 0 | +0.01(+5.00%) | |||
May 16, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.01(+5.26%) |
May 15, 2024 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 48,200 | +0.01(+5.56%) |
May 14, 2024 | 0.1850 | 0.1900 | 0.1750 | 0.1800 | 50,452 | -0.01(-2.70%) |
May 13, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 21,242 | -0.01(-2.63%) |
May 10, 2024 | 0.1800 | 0.1900 | 0.1750 | 0.1900 | 55,110 | +0.02(+8.57%) |
May 09, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,000 | +0.00(+0.00%) |
May 08, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,050 | +0.00(+0.00%) |
May 06, 2024 | 0.1750 | 50 | +0.00(+2.94%) | |||
May 03, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 52,650 | -0.01(-8.11%) |
May 02, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 20,000 | +0.00(+0.00%) |
May 01, 2024 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 15,000 | -0.01(-2.63%) |
Apr 30, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 41,250 | -0.01(-5.00%) |
Apr 29, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 1,500 | +0.00(+0.00%) |
Apr 26, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 6,400 | +0.02(+8.11%) |
Apr 25, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 500 | -0.02(-7.50%) |
Apr 24, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 8,500 | +0.01(+5.26%) |
Apr 23, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1900 | 69,500 | -0.01(-5.00%) |
Apr 22, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.00(+0.00%) |
Apr 19, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 29,580 | +0.00(+0.00%) |
Apr 18, 2024 | 0.2050 | 0.2050 | 0.1900 | 0.2000 | 205,210 | -0.00(-2.44%) |
Apr 17, 2024 | 0.2050 | 0.2150 | 0.2050 | 0.2050 | 117,950 | -0.02(-8.89%) |
Apr 16, 2024 | 0.2400 | 0.2450 | 0.2100 | 0.2250 | 443,028 | -0.02(-10.00%) |
Apr 15, 2024 | 0.2600 | 0.2600 | 0.2450 | 0.2500 | 64,016 | -0.02(-5.66%) |
Apr 12, 2024 | 0.2750 | 0.2900 | 0.2600 | 0.2650 | 319,027 | +0.02(+6.00%) |
Apr 11, 2024 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 73,803 | +0.04(+19.05%) |
Apr 10, 2024 | 0.2050 | 0.2150 | 0.2050 | 0.2100 | 62,250 | +0.00(+0.00%) |
Apr 09, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 46,880 | +0.01(+5.00%) |
Apr 08, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 73,000 | +0.01(+5.26%) |
Apr 05, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 21,500 | -0.01(-2.56%) |
Apr 04, 2024 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 44,080 | +0.01(+5.41%) |
Apr 03, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 94,500 | +0.00(+0.00%) |
Apr 02, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 213,371 | +0.01(+2.78%) |
Apr 01, 2024 | 0.1600 | 0.1800 | 0.1550 | 0.1800 | 95,890 | +0.02(+16.13%) |
Mar 28, 2024 | 0.1550 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 13,077 | +0.00(+0.00%) |
Mar 25, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 44,500 | +0.00(+0.00%) |
Mar 22, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 30,500 | +0.01(+3.33%) |
Mar 21, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 16,047 | +0.00(+0.00%) |
Mar 20, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 31,738 | +0.00(+0.00%) |
Mar 19, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 12,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 15,000 | +0.00(+0.00%) |
Mar 15, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 12,400 | -0.01(-3.23%) |
Mar 14, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 14,000 | -0.01(-3.13%) |
Mar 13, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 25,500 | +0.01(+3.23%) |
Mar 12, 2024 | 0.1400 | 0.1600 | 0.1400 | 0.1550 | 10,500 | +0.01(+3.33%) |
Mar 11, 2024 | 0.1450 | 0.1600 | 0.1450 | 0.1500 | 30,440 | +0.01(+7.14%) |
Mar 08, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 10,530 | +0.00(+0.00%) |
Mar 07, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 33,100 | +0.00(+0.00%) |
Mar 06, 2024 | 0.1350 | 0.1400 | 0.1250 | 0.1400 | 30,000 | +0.02(+12.00%) |
Mar 05, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 9,683 | +0.01(+4.17%) |
Mar 04, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,280 | -0.01(-4.00%) |