Quebecor Inc Cl A Mv (TSX:QBR-A)
40.89
-0.63
(-1.52%)
Streaming Delayed Price
Updated: 12:37 PM EDT, Jun 27, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 266 | -1.33(-3.10%) |
| Jun 25, 2025 | 41.40 | 42.85 | 41.40 | 42.85 | 12,224 | +0.90(+2.15%) |
| Jun 24, 2025 | 41.62 | 41.95 | 41.52 | 41.95 | 453 | +0.54(+1.30%) |
| Jun 23, 2025 | 40.95 | 41.41 | 40.94 | 41.41 | 1,140 | +1.10(+2.73%) |
| Jun 19, 2025 | 40.31 | 50 | -0.03(-0.07%) | |||
| Jun 18, 2025 | 40.94 | 41.00 | 40.34 | 40.34 | 3,129 | -0.47(-1.15%) |
| Jun 16, 2025 | 40.81 | 3 | +0.82(+2.05%) | |||
| Jun 12, 2025 | 39.99 | 0 | +0.89(+2.28%) | |||
| Jun 09, 2025 | 39.10 | 62 | -0.85(-2.13%) | |||
| Jun 05, 2025 | 39.95 | 1 | +0.00(+0.00%) | |||
| Jun 03, 2025 | 39.95 | 6 | +0.44(+1.11%) | |||
| Jun 02, 2025 | 38.70 | 39.75 | 38.70 | 39.51 | 2,197 | +0.16(+0.41%) |
| May 30, 2025 | 38.51 | 39.35 | 38.51 | 39.35 | 328 | +0.85(+2.21%) |
| May 29, 2025 | 38.20 | 38.50 | 38.20 | 38.50 | 400 | +0.70(+1.85%) |
| May 28, 2025 | 37.79 | 37.80 | 37.79 | 37.80 | 800 | -0.20(-0.53%) |
| May 23, 2025 | 38.00 | 0 | -0.56(-1.45%) | |||
| May 22, 2025 | 38.48 | 38.56 | 38.27 | 38.56 | 1,410 | +0.07(+0.18%) |
| May 21, 2025 | 38.88 | 38.88 | 37.88 | 38.49 | 1,057 | -0.11(-0.28%) |
| May 20, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 133 | -0.44(-1.13%) |
| May 12, 2025 | 39.04 | 0 | -0.29(-0.74%) | |||
| May 09, 2025 | 38.98 | 39.33 | 38.83 | 39.33 | 1,055 | +1.33(+3.50%) |
| May 06, 2025 | 38.00 | 3 | -0.05(-0.13%) | |||
| May 01, 2025 | 38.05 | 40 | +0.09(+0.24%) | |||
| Apr 30, 2025 | 36.68 | 38.20 | 36.54 | 37.96 | 2,492 | +1.28(+3.49%) |
| Apr 28, 2025 | 36.68 | 0 | -0.74(-1.98%) | |||
| Apr 25, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 100 | -0.03(-0.08%) |
| Apr 22, 2025 | 37.45 | 29 | -0.07(-0.19%) | |||
| Apr 17, 2025 | 37.52 | 40 | +0.93(+2.54%) | |||
| Apr 16, 2025 | 36.10 | 36.59 | 36.10 | 36.59 | 1,394 | +1.15(+3.24%) |
| Apr 15, 2025 | 35.41 | 35.44 | 35.35 | 35.44 | 500 | +0.47(+1.34%) |
| Apr 14, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 100 | +0.16(+0.46%) |
| Apr 11, 2025 | 35.21 | 35.21 | 34.81 | 34.81 | 1,800 | -0.35(-1.00%) |
| Apr 10, 2025 | 37.99 | 37.99 | 35.16 | 35.16 | 313 | -2.81(-7.40%) |
| Apr 09, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 213 | +1.97(+5.47%) |
| Apr 08, 2025 | 37.35 | 37.35 | 36.00 | 36.00 | 380 | -1.36(-3.64%) |
| Apr 04, 2025 | 37.36 | 5 | -0.36(-0.95%) | |||
| Apr 03, 2025 | 37.97 | 38.00 | 37.70 | 37.72 | 3,943 | +0.92(+2.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.