Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	94.47	94.92	93.50	94.68	188,374	+0.09(+0.10%)
Dec 11, 2025	94.93	95.38	94.36	94.59	459,002	+0.29(+0.31%)
Dec 10, 2025	94.38	94.98	93.81	94.30	339,107	-0.34(-0.36%)
Dec 09, 2025	94.50	95.26	94.21	94.64	325,889	-0.07(-0.07%)
Dec 08, 2025	95.05	95.51	94.61	94.71	322,993	-0.74(-0.78%)
Dec 05, 2025	95.61	96.31	95.43	95.45	219,567	-0.40(-0.42%)
Dec 04, 2025	94.79	96.94	94.79	95.85	298,322	+0.91(+0.96%)
Dec 03, 2025	95.55	95.55	94.32	94.94	361,449	-0.57(-0.60%)
Dec 02, 2025	97.35	97.35	95.50	95.51	376,046	-1.85(-1.90%)
Dec 01, 2025	95.53	97.94	95.53	97.36	503,549	+1.53(+1.60%)
Nov 28, 2025	96.24	96.46	95.58	95.83	192,138	-0.75(-0.78%)
Nov 27, 2025	96.70	97.04	96.04	96.58	62,308	-0.10(-0.10%)
Nov 26, 2025	96.75	97.43	96.53	96.68	302,650	-0.03(-0.03%)
Nov 25, 2025	95.25	97.07	94.08	96.71	392,313	+2.01(+2.12%)
Nov 24, 2025	95.86	96.37	94.31	94.70	929,607	-1.58(-1.64%)
Nov 21, 2025	95.58	96.64	95.13	96.28	328,906	+1.05(+1.10%)
Nov 20, 2025	94.05	95.55	94.05	95.23	288,369	+0.72(+0.76%)
Nov 19, 2025	94.14	94.63	92.38	94.51	338,098	+0.76(+0.81%)
Nov 18, 2025	93.36	94.20	93.14	93.75	348,259	+0.19(+0.20%)
Nov 17, 2025	92.32	93.62	91.66	93.56	409,404	+1.00(+1.08%)
Nov 14, 2025	91.57	92.79	88.69	92.56	401,487	+2.43(+2.70%)
Nov 13, 2025	89.78	91.06	89.62	90.13	224,841	+0.44(+0.49%)
Nov 12, 2025	86.05	89.76	86.21	89.69	323,312	+3.40(+3.94%)
Nov 11, 2025	87.57	87.72	86.03	86.29	259,144	-0.79(-0.91%)
Nov 10, 2025	87.09	87.29	86.16	87.08	216,711	-0.03(-0.03%)
Nov 07, 2025	87.21	87.38	85.92	87.11	179,874	+0.05(+0.06%)
Nov 06, 2025	87.49	87.50	86.26	87.06	190,654	-0.93(-1.06%)
Nov 05, 2025	85.95	88.02	85.95	87.99	262,826	+1.70(+1.97%)
Nov 04, 2025	85.04	86.58	85.25	86.29	238,460	+0.97(+1.14%)
Nov 03, 2025	85.18	85.43	83.89	85.32	243,948	+0.04(+0.05%)
Oct 31, 2025	83.65	85.36	83.31	85.28	334,042	+1.29(+1.54%)
Oct 30, 2025	83.19	84.40	83.19	83.99	274,184	+0.75(+0.90%)
Oct 29, 2025	86.49	86.49	83.18	83.24	285,039	-3.42(-3.95%)
Oct 28, 2025	87.96	87.96	86.66	86.66	345,533	-1.39(-1.58%)
Oct 27, 2025	88.05	88.19	87.61	88.05	188,579	+0.04(+0.05%)
Oct 24, 2025	89.26	89.93	87.97	88.01	226,897	-1.20(-1.35%)
Oct 23, 2025	89.64	90.19	88.29	89.21	345,381	-0.48(-0.54%)
Oct 22, 2025	88.56	90.20	88.16	89.69	216,429	+1.15(+1.30%)
Oct 21, 2025	88.38	89.07	88.39	88.54	279,993	+0.16(+0.18%)
Oct 20, 2025	89.15	89.62	88.34	88.38	390,231	-0.77(-0.86%)
Oct 17, 2025	88.10	89.56	87.88	89.15	391,030	+1.51(+1.72%)
Oct 16, 2025	86.70	87.70	86.56	87.64	299,931	+0.89(+1.03%)
Oct 15, 2025	86.54	88.32	86.51	86.75	290,134	+0.03(+0.03%)
Oct 14, 2025	86.47	87.44	86.09	86.72	364,667	+0.89(+1.04%)
Oct 10, 2025				85.83	0	+1.47(+1.74%)
Oct 09, 2025	84.48	84.61	84.02	84.36	239,850	-0.03(-0.04%)
Oct 08, 2025	84.35	85.05	84.01	84.39	235,904	+0.32(+0.38%)
Oct 07, 2025	83.84	84.22	82.77	84.07	266,867	+0.41(+0.49%)
Oct 06, 2025	85.27	85.27	83.64	83.66	221,447	-1.47(-1.73%)
Oct 03, 2025	84.93	85.50	84.43	85.13	167,651	+0.03(+0.04%)
Oct 02, 2025	84.34	85.46	84.05	85.10	195,294	+0.75(+0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.