Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	29.05	29.05	28.45	28.55	460,124	-0.51(-1.75%)
Jul 31, 2025	28.83	29.15	28.82	29.06	424,148	+0.06(+0.21%)
Jul 30, 2025	29.14	29.29	28.95	29.00	284,852	-0.18(-0.62%)
Jul 29, 2025	29.09	29.25	29.02	29.18	340,362	+0.15(+0.52%)
Jul 28, 2025	28.90	29.05	28.62	29.03	408,387	+0.07(+0.24%)
Jul 25, 2025	28.80	29.00	28.62	28.96	409,659	+0.27(+0.94%)
Jul 24, 2025	28.67	28.83	28.56	28.69	332,697	+0.06(+0.21%)
Jul 23, 2025	28.90	29.11	28.57	28.63	428,658	-0.25(-0.87%)
Jul 22, 2025	28.66	28.89	28.54	28.88	473,215	+0.16(+0.56%)
Jul 21, 2025	28.50	28.81	28.33	28.72	522,849	+0.23(+0.81%)
Jul 18, 2025	28.04	28.49	27.88	28.49	666,779	+0.40(+1.42%)
Jul 17, 2025	27.60	28.11	27.58	28.09	1,129,319	+0.53(+1.92%)
Jul 16, 2025	27.51	27.73	27.37	27.56	554,069	+0.05(+0.18%)
Jul 15, 2025	27.50	27.64	27.34	27.51	385,706	-0.06(-0.22%)
Jul 14, 2025	27.57	27.73	27.47	27.57	454,584	+0.00(+0.00%)
Jul 11, 2025	28.13	28.14	27.54	27.57	490,318	-0.72(-2.55%)
Jul 10, 2025	27.89	28.49	27.83	28.29	504,744	+0.42(+1.51%)
Jul 09, 2025	27.53	27.90	27.41	27.87	583,916	+0.32(+1.16%)
Jul 08, 2025	27.22	27.74	27.16	27.55	765,230	+0.44(+1.62%)
Jul 07, 2025	27.64	27.71	27.10	27.11	910,050	-0.52(-1.88%)
Jul 04, 2025	27.46	27.68	27.59	27.63	119,685	+0.15(+0.55%)
Jul 03, 2025	27.37	27.63	27.08	27.48	366,063	+0.12(+0.44%)
Jul 02, 2025	27.85	27.96	27.30	27.36	744,174	-0.51(-1.83%)
Jun 30, 2025				27.87	0	+0.64(+2.35%)
Jun 27, 2025	27.04	27.40	26.96	27.23	913,220	+0.21(+0.78%)
Jun 26, 2025	27.17	27.44	26.98	27.02	776,421	-0.06(-0.22%)
Jun 25, 2025	26.75	27.21	26.62	27.08	790,837	+0.27(+1.01%)
Jun 24, 2025	26.60	26.94	26.50	26.81	852,648	+0.27(+1.02%)
Jun 23, 2025	26.83	27.07	26.54	26.54	478,493	-0.35(-1.30%)
Jun 20, 2025	26.92	26.98	26.76	26.89	1,249,837	+0.13(+0.49%)
Jun 19, 2025	26.62	26.86	26.62	26.76	319,471	+0.10(+0.38%)
Jun 18, 2025	26.59	27.04	26.35	26.66	695,278	+0.00(+0.00%)
Jun 17, 2025	26.55	26.70	26.43	26.66	598,701	-0.13(-0.49%)
Jun 16, 2025	26.60	27.01	26.51	26.79	701,522	+0.27(+1.02%)
Jun 13, 2025	27.33	27.51	26.50	26.52	924,991	-0.95(-3.46%)
Jun 12, 2025	27.05	27.53	27.01	27.47	764,525	+0.39(+1.44%)
Jun 11, 2025	27.13	27.38	27.03	27.08	787,782	+0.03(+0.11%)
Jun 10, 2025	26.54	27.23	26.54	27.05	709,511	+0.49(+1.84%)
Jun 09, 2025	26.00	26.80	26.00	26.56	454,121	+0.52(+2.00%)
Jun 06, 2025	25.24	26.55	25.17	26.04	633,112	-0.47(-1.77%)
Jun 05, 2025	26.42	26.57	26.30	26.51	374,610	+0.09(+0.34%)
Jun 04, 2025	26.71	26.90	26.36	26.42	356,305	-0.28(-1.05%)
Jun 03, 2025	26.78	26.98	26.63	26.70	363,416	-0.11(-0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.