Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	42.51	43.25	42.51	42.81	131,260	+0.68(+1.61%)
Feb 05, 2026	42.00	42.92	41.65	42.13	232,701	-1.70(-3.88%)
Feb 04, 2026	45.91	45.92	43.09	43.83	258,444	-1.46(-3.22%)
Feb 03, 2026	45.18	45.61	44.36	45.29	204,905	+1.60(+3.66%)
Feb 02, 2026	43.59	44.00	42.75	43.69	261,802	+0.59(+1.37%)
Jan 30, 2026	44.71	45.32	42.45	43.10	474,623	-2.95(-6.41%)
Jan 29, 2026	46.85	47.80	45.46	46.05	275,342	-0.75(-1.60%)
Jan 28, 2026	48.28	48.54	45.67	46.80	387,895	-1.24(-2.58%)
Jan 27, 2026	46.09	48.09	46.04	48.04	376,080	+2.04(+4.43%)
Jan 26, 2026	46.00	47.19	45.34	46.00	242,678	+0.17(+0.37%)
Jan 23, 2026	45.54	46.31	45.52	45.83	154,189	+0.39(+0.86%)
Jan 22, 2026	47.19	47.35	45.28	45.44	173,167	-1.59(-3.38%)
Jan 21, 2026	46.44	47.31	46.20	47.03	222,676	+0.70(+1.51%)
Jan 20, 2026	46.26	46.57	45.77	46.33	159,707	+0.37(+0.81%)
Jan 19, 2026	45.44	45.99	44.71	45.96	91,969	+0.87(+1.93%)
Jan 16, 2026	45.22	45.59	44.38	45.09	88,434	-0.51(-1.12%)
Jan 15, 2026	45.22	46.00	44.95	45.60	107,028	-0.07(-0.15%)
Jan 14, 2026	45.10	46.13	44.85	45.67	127,580	+0.74(+1.65%)
Jan 13, 2026	45.76	45.76	44.61	44.93	98,715	+0.06(+0.13%)
Jan 12, 2026	44.40	45.63	44.30	44.87	98,071	+1.06(+2.42%)
Jan 09, 2026	43.09	44.08	43.09	43.81	79,432	+0.69(+1.60%)
Jan 08, 2026	43.00	43.39	42.53	43.12	77,095	-0.17(-0.39%)
Jan 07, 2026	43.48	43.58	42.71	43.29	86,519	-0.45(-1.03%)
Jan 06, 2026	43.16	44.04	43.10	43.74	115,593	+0.88(+2.05%)
Jan 05, 2026	42.34	43.75	41.85	42.86	151,194	+1.60(+3.88%)
Jan 02, 2026	40.91	41.42	40.38	41.26	98,913	+0.42(+1.03%)
Dec 31, 2025				40.84	0	+0.04(+0.10%)
Dec 30, 2025	41.56	41.61	40.70	40.80	110,438	-0.65(-1.57%)
Dec 29, 2025	40.27	41.47	39.74	41.45	179,717	+1.71(+4.30%)
Dec 24, 2025				39.74	0	-0.80(-1.97%)
Dec 23, 2025	39.60	40.83	39.58	40.54	189,448	+0.97(+2.45%)
Dec 22, 2025	40.50	41.58	38.59	39.57	459,157	-0.71(-1.76%)
Dec 19, 2025	39.70	40.40	39.69	40.28	136,582	+0.81(+2.05%)
Dec 18, 2025	39.49	39.80	39.35	39.47	66,467	+0.01(+0.03%)
Dec 17, 2025	39.97	39.97	39.41	39.46	61,385	-0.01(-0.03%)
Dec 16, 2025	39.39	40.08	39.35	39.47	82,598	-0.06(-0.15%)
Dec 15, 2025	40.09	40.09	39.53	39.53	81,555	-0.14(-0.35%)
Dec 12, 2025	40.35	40.36	39.02	39.67	87,180	-0.37(-0.92%)
Dec 11, 2025	39.68	40.33	39.58	40.04	117,923	+0.57(+1.44%)
Dec 10, 2025	39.60	40.79	38.95	39.47	143,573	-0.13(-0.33%)
Dec 09, 2025	38.88	39.60	38.31	39.60	65,485	+0.85(+2.19%)
Dec 08, 2025	40.16	40.16	38.67	38.75	63,396	-1.11(-2.78%)
Dec 05, 2025	40.02	40.41	39.74	39.86	44,753	-0.03(-0.08%)
Dec 04, 2025	40.21	40.21	39.76	39.89	54,169	-0.32(-0.80%)
Dec 03, 2025	40.11	40.25	39.72	40.21	69,957	+0.49(+1.23%)
Dec 02, 2025	39.97	39.99	38.90	39.72	96,486	-0.08(-0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.