Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Province Diamonds Inc. - Common Stock (TSX:MPVD)

0.0550 -0.0100 (-15.38%)
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2025 0.0650 0 +0.01(+8.33%)
Jun 13, 2025 0.0550 0.0600 0.0550 0.0600 302,190 +0.00(+9.09%)
Jun 12, 2025 0.0550 0.0550 0.0550 0.0550 14,000 -0.00(-8.33%)
Jun 11, 2025 0.0600 0.0600 0.0600 0.0600 14,500 +0.00(+0.00%)
Jun 10, 2025 0.0650 0.0650 0.0550 0.0600 399,000 -0.01(-7.69%)
Jun 09, 2025 0.0700 0.0700 0.0600 0.0650 142,245 -0.01(-7.14%)
Jun 06, 2025 0.0700 0.0700 0.0650 0.0700 70,000 +0.00(+0.00%)
Jun 05, 2025 0.0750 0.0750 0.0700 0.0700 7,400 -0.00(-6.67%)
Jun 04, 2025 0.0700 0.0750 0.0700 0.0750 150,000 +0.00(+7.14%)
Jun 03, 2025 0.0600 0.0700 0.0600 0.0700 32,000 +0.01(+7.69%)
Jun 02, 2025 0.0650 0.0650 0.0650 0.0650 61,360 +0.01(+8.33%)
May 30, 2025 0.0650 0.0650 0.0550 0.0600 61,500 -0.01(-7.69%)
May 29, 2025 0.0650 0.0650 0.0650 0.0650 1,047 +0.00(+0.00%)
May 28, 2025 0.0650 0.0650 0.0650 0.0650 1,168 +0.00(+0.00%)
May 27, 2025 0.0550 0.0650 0.0550 0.0650 47,692 +0.00(+0.00%)
May 26, 2025 0.0650 0.0650 0.0650 0.0650 71,000 +0.01(+8.33%)
May 21, 2025 0.0600 0 +0.00(+0.00%)
May 20, 2025 0.0600 0.0600 0.0600 0.0600 150,767 +0.00(+0.00%)
May 16, 2025 0.0600 0 +0.00(+0.00%)
May 15, 2025 0.0600 0.0600 0.0600 0.0600 20,050 +0.00(+0.00%)
May 14, 2025 0.0700 0.0700 0.0600 0.0600 226,000 -0.01(-14.29%)
May 12, 2025 0.0700 0 +0.00(+0.00%)
May 09, 2025 0.0700 0.0700 0.0700 0.0700 45,008 +0.00(+0.00%)
May 08, 2025 0.0700 0.0700 0.0700 0.0700 190,000 +0.00(+0.00%)
May 07, 2025 0.0600 0.0700 0.0600 0.0700 408,898 +0.01(+7.69%)
May 06, 2025 0.0550 0.0650 0.0550 0.0650 14,000 +0.01(+8.33%)
May 05, 2025 0.0600 0.0600 0.0600 0.0600 2,014 -0.01(-7.69%)
May 02, 2025 0.0600 0.0650 0.0600 0.0650 10,190 +0.00(+0.00%)
May 01, 2025 0.0600 0.0650 0.0600 0.0650 76,512 +0.01(+8.33%)
Apr 29, 2025 0.0600 0 +0.00(+0.00%)
Apr 28, 2025 0.0600 0.0600 0.0600 0.0600 36,407 +0.00(+0.00%)
Apr 24, 2025 0.0600 0 +0.00(+0.00%)
Apr 23, 2025 0.0600 0.0600 0.0600 0.0600 36,000 -0.01(-7.69%)
Apr 22, 2025 0.0650 0.0650 0.0650 0.0650 4,001 +0.01(+8.33%)
Apr 21, 2025 0.0650 0.0650 0.0600 0.0600 62,700 +0.00(+0.00%)
Apr 17, 2025 0.0600 0 +0.00(+0.00%)
Apr 15, 2025 0.0600 167 +0.00(+0.00%)
Apr 14, 2025 0.0600 0.0600 0.0600 0.0600 2,200 +0.00(+9.09%)
Apr 11, 2025 0.0550 0.0550 0.0550 0.0550 9,800 +0.00(+0.00%)
Apr 10, 2025 0.0600 0.0600 0.0550 0.0550 5,000 +0.00(+0.00%)
Apr 09, 2025 0.0550 0.0550 0.0550 0.0550 47,000 +0.00(+10.00%)
Apr 08, 2025 0.0600 0.0600 0.0500 0.0500 77,304 -0.00(-9.09%)
Apr 07, 2025 0.0550 0.0550 0.0550 0.0550 88,090 +0.00(+0.00%)
Apr 04, 2025 0.0600 0.0600 0.0550 0.0550 217,620 -0.01(-15.38%)
Apr 03, 2025 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Apr 02, 2025 0.0650 0.0650 0.0600 0.0600 299,720 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.