Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	11.92	12.75	11.92	12.56	980,103	+1.18(+10.37%)
Feb 05, 2026	11.80	12.18	11.26	11.38	624,204	-1.04(-8.37%)
Feb 04, 2026	12.79	12.80	11.83	12.42	875,611	-0.09(-0.72%)
Feb 03, 2026	12.47	12.57	11.94	12.51	739,293	+0.85(+7.29%)
Feb 02, 2026	11.80	12.57	11.36	11.66	1,845,719	-0.21(-1.77%)
Jan 30, 2026	13.75	14.35	11.86	11.87	1,591,244	-2.95(-19.91%)
Jan 29, 2026	15.58	16.15	14.37	14.82	659,099	-0.51(-3.33%)
Jan 28, 2026	16.27	16.27	14.87	15.33	865,920	-0.63(-3.95%)
Jan 27, 2026	14.43	15.98	14.04	15.96	1,072,186	+1.64(+11.45%)
Jan 26, 2026	13.93	14.79	13.51	14.32	1,523,975	+0.75(+5.53%)
Jan 23, 2026	14.52	14.53	13.29	13.57	988,902	-0.89(-6.15%)
Jan 22, 2026	13.45	15.57	12.84	14.46	1,139,202	+0.67(+4.86%)
Jan 21, 2026	14.46	14.51	13.68	13.79	551,779	-0.59(-4.10%)
Jan 20, 2026	14.58	14.58	14.09	14.38	623,701	-0.12(-0.83%)
Jan 19, 2026	14.25	14.50	14.06	14.50	304,474	+0.57(+4.09%)
Jan 16, 2026	13.95	14.11	13.68	13.93	274,599	-0.11(-0.78%)
Jan 15, 2026	14.17	14.41	13.98	14.04	379,714	-0.33(-2.30%)
Jan 14, 2026	14.54	14.77	14.07	14.37	477,395	+0.07(+0.49%)
Jan 13, 2026	14.38	14.47	14.15	14.30	416,444	+0.07(+0.49%)
Jan 12, 2026	14.49	14.82	14.21	14.23	492,461	+0.19(+1.35%)
Jan 09, 2026	14.06	14.38	13.82	14.04	469,050	+0.06(+0.43%)
Jan 08, 2026	13.35	14.12	13.35	13.98	306,583	+0.28(+2.04%)
Jan 07, 2026	13.40	13.71	12.84	13.70	343,957	-0.08(-0.58%)
Jan 06, 2026	13.51	13.80	13.32	13.78	419,595	+0.43(+3.22%)
Jan 05, 2026	12.90	13.88	12.90	13.35	573,840	+0.74(+5.87%)
Jan 02, 2026	12.98	12.98	12.25	12.61	341,289	-0.19(-1.48%)
Dec 31, 2025				12.80	0	-0.12(-0.93%)
Dec 30, 2025	13.29	13.30	12.87	12.92	242,023	-0.06(-0.46%)
Dec 29, 2025	13.09	13.30	12.80	12.98	387,824	-0.62(-4.56%)
Dec 24, 2025				13.60	0	-0.24(-1.73%)
Dec 23, 2025	13.96	13.97	13.64	13.84	332,172	-0.04(-0.29%)
Dec 22, 2025	14.08	14.12	13.64	13.88	657,634	+0.19(+1.39%)
Dec 19, 2025	13.28	13.92	13.28	13.69	632,935	+0.43(+3.24%)
Dec 18, 2025	13.51	13.73	13.19	13.26	413,569	-0.26(-1.92%)
Dec 17, 2025	13.44	13.66	13.28	13.52	414,801	+0.21(+1.58%)
Dec 16, 2025	13.51	13.75	13.16	13.31	306,171	-0.23(-1.70%)
Dec 15, 2025	13.58	13.75	13.36	13.54	490,674	+0.18(+1.35%)
Dec 12, 2025	13.73	13.77	13.00	13.36	438,283	-0.02(-0.15%)
Dec 11, 2025	13.09	13.79	13.00	13.38	526,166	+0.21(+1.59%)
Dec 10, 2025	13.00	13.27	12.65	13.17	525,148	+0.07(+0.53%)
Dec 09, 2025	13.18	13.34	12.99	13.10	384,956	-0.04(-0.30%)
Dec 08, 2025	13.58	13.62	13.12	13.14	275,078	-0.45(-3.31%)
Dec 05, 2025	14.03	14.08	13.49	13.59	339,167	-0.32(-2.30%)
Dec 04, 2025	13.69	13.97	13.69	13.91	241,913	+0.08(+0.58%)
Dec 03, 2025	14.01	14.01	13.65	13.83	236,993	-0.05(-0.36%)
Dec 02, 2025	14.07	14.38	13.75	13.88	339,980	-0.35(-2.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.