Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.7200 | 0.7300 | 0.7100 | 0.7100 | 97,232 | -0.01(-1.39%) |
Feb 28, 2024 | 0.7400 | 0.7400 | 0.7100 | 0.7200 | 207,202 | -0.02(-2.70%) |
Feb 27, 2024 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | 208,184 | +0.03(+4.23%) |
Feb 26, 2024 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 229,365 | -0.03(-4.05%) |
Feb 23, 2024 | 0.7600 | 0.7600 | 0.7300 | 0.7400 | 159,791 | -0.02(-2.63%) |
Feb 22, 2024 | 0.7700 | 0.7800 | 0.7600 | 0.7600 | 164,780 | +0.00(+0.00%) |
Feb 21, 2024 | 0.8000 | 0.8100 | 0.7600 | 0.7600 | 219,403 | -0.04(-5.00%) |
Feb 20, 2024 | 0.8100 | 0.8200 | 0.7900 | 0.8000 | 354,084 | -0.03(-3.61%) |
Feb 16, 2024 | 0.8300 | 0 | -0.04(-4.60%) | |||
Feb 15, 2024 | 0.8700 | 0.8900 | 0.8600 | 0.8700 | 323,670 | +0.00(+0.00%) |
Feb 14, 2024 | 0.8900 | 0.9100 | 0.8700 | 0.8700 | 88,948 | -0.01(-1.14%) |
Feb 13, 2024 | 0.9000 | 0.9200 | 0.8300 | 0.8800 | 729,566 | -0.05(-5.38%) |
Feb 12, 2024 | 0.9200 | 0.9400 | 0.9200 | 0.9300 | 222,915 | +0.01(+1.09%) |
Feb 09, 2024 | 0.9400 | 0.9500 | 0.9100 | 0.9200 | 388,793 | -0.03(-3.16%) |
Feb 08, 2024 | 0.9600 | 0.9600 | 0.9200 | 0.9500 | 504,626 | +0.00(+0.00%) |
Feb 07, 2024 | 0.9500 | 0.9700 | 0.9500 | 0.9500 | 374,560 | +0.00(+0.00%) |
Feb 06, 2024 | 0.9500 | 0.9700 | 0.9500 | 0.9500 | 193,660 | -0.01(-1.04%) |
Feb 05, 2024 | 0.9500 | 0.9700 | 0.9500 | 0.9600 | 438,743 | +0.00(+0.00%) |
Feb 02, 2024 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | 310,785 | +0.00(+0.00%) |
Feb 01, 2024 | 0.9400 | 0.9700 | 0.9300 | 0.9600 | 153,325 | +0.01(+1.05%) |
Jan 31, 2024 | 0.9600 | 0.9700 | 0.9400 | 0.9500 | 324,213 | -0.03(-3.06%) |
Jan 30, 2024 | 0.9600 | 0.9800 | 0.9600 | 0.9800 | 234,872 | +0.01(+1.03%) |
Jan 29, 2024 | 1.020 | 1.030 | 0.9600 | 0.9700 | 509,934 | -0.05(-4.90%) |
Jan 26, 2024 | 0.9400 | 1.060 | 0.9400 | 1.020 | 936,452 | +0.08(+8.51%) |
Jan 25, 2024 | 0.9100 | 0.9500 | 0.9000 | 0.9400 | 480,444 | +0.05(+5.62%) |
Jan 24, 2024 | 0.9300 | 0.9300 | 0.8900 | 0.8900 | 120,681 | -0.02(-2.20%) |
Jan 23, 2024 | 0.9100 | 0.9200 | 0.8900 | 0.9100 | 139,123 | +0.00(+0.00%) |
Jan 22, 2024 | 0.8700 | 0.9200 | 0.8600 | 0.9100 | 455,681 | +0.05(+5.81%) |
Jan 19, 2024 | 0.8500 | 0.8700 | 0.8400 | 0.8600 | 330,440 | +0.01(+1.18%) |
Jan 18, 2024 | 0.8700 | 0.8700 | 0.8200 | 0.8500 | 314,672 | -0.01(-1.16%) |
Jan 17, 2024 | 0.8800 | 0.9000 | 0.8500 | 0.8600 | 398,426 | -0.03(-3.37%) |
Jan 16, 2024 | 0.9100 | 0.9100 | 0.8700 | 0.8900 | 349,074 | -0.03(-3.26%) |
Jan 15, 2024 | 0.9000 | 0.9300 | 0.8400 | 0.9200 | 817,584 | +0.02(+2.22%) |
Jan 12, 2024 | 0.7500 | 0.9400 | 0.7300 | 0.9000 | 2,581,556 | +0.17(+23.29%) |
Jan 11, 2024 | 0.7500 | 0.7500 | 0.7000 | 0.7300 | 472,816 | -0.02(-2.67%) |
Jan 10, 2024 | 0.7500 | 0.7700 | 0.7400 | 0.7500 | 486,649 | +0.00(+0.00%) |
Jan 09, 2024 | 0.7500 | 0.7600 | 0.7300 | 0.7500 | 185,599 | -0.01(-1.32%) |
Jan 08, 2024 | 0.7300 | 0.7700 | 0.7300 | 0.7600 | 628,805 | +0.02(+2.70%) |
Jan 05, 2024 | 0.7200 | 0.7400 | 0.7100 | 0.7400 | 132,305 | +0.01(+1.37%) |
Jan 04, 2024 | 0.7200 | 0.7400 | 0.7200 | 0.7300 | 76,451 | +0.01(+1.39%) |
Jan 03, 2024 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 157,491 | -0.02(-2.70%) |
Jan 02, 2024 | 0.7000 | 0.7800 | 0.7000 | 0.7400 | 666,535 | +0.03(+4.23%) |
Dec 29, 2023 | 0.7100 | 0 | -0.01(-1.39%) | |||
Dec 28, 2023 | 0.6800 | 0.7300 | 0.6700 | 0.7200 | 511,610 | +0.04(+5.88%) |
Dec 27, 2023 | 0.7000 | 0.7100 | 0.6600 | 0.6800 | 867,623 | -0.04(-5.56%) |
Dec 22, 2023 | 0.7200 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.7500 | 0.7800 | 0.7100 | 0.7200 | 1,345,376 | -0.01(-1.37%) |
Dec 20, 2023 | 0.7800 | 0.7800 | 0.7200 | 0.7300 | 990,878 | -0.05(-6.41%) |
Dec 19, 2023 | 0.7300 | 0.7800 | 0.7300 | 0.7800 | 971,668 | +0.06(+8.33%) |
Dec 18, 2023 | 0.7100 | 0.7500 | 0.7000 | 0.7200 | 855,941 | +0.03(+4.35%) |
Dec 15, 2023 | 0.7200 | 0.7200 | 0.6700 | 0.6900 | 1,012,318 | +0.00(+0.00%) |
Dec 14, 2023 | 0.6000 | 0.7100 | 0.6000 | 0.6900 | 1,480,582 | +0.08(+13.11%) |
Dec 13, 2023 | 0.5800 | 0.6200 | 0.5700 | 0.6100 | 654,564 | +0.03(+5.17%) |
Dec 12, 2023 | 0.5900 | 0.6000 | 0.5800 | 0.5800 | 854,071 | -0.02(-3.33%) |
Dec 11, 2023 | 0.6300 | 0.6300 | 0.5900 | 0.6000 | 381,204 | -0.03(-4.76%) |
Dec 08, 2023 | 0.5900 | 0.6300 | 0.5800 | 0.6300 | 506,456 | +0.05(+8.62%) |
Dec 07, 2023 | 0.5900 | 0.6000 | 0.5800 | 0.5800 | 192,994 | -0.01(-1.69%) |
Dec 06, 2023 | 0.6100 | 0.6400 | 0.5900 | 0.5900 | 256,433 | -0.03(-4.84%) |
Dec 05, 2023 | 0.6200 | 0.6300 | 0.6100 | 0.6200 | 394,722 | +0.00(+0.00%) |
Dec 04, 2023 | 0.6400 | 0.6600 | 0.6200 | 0.6200 | 806,293 | -0.04(-6.06%) |