Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				41.99	0	-0.21(-0.50%)
Apr 01, 2026	40.36	42.96	40.00	42.20	176,016	+2.79(+7.08%)
Mar 31, 2026	37.10	39.54	37.24	39.41	205,900	+3.62(+10.11%)
Mar 30, 2026	37.00	37.03	35.32	35.79	128,451	-0.12(-0.33%)
Mar 27, 2026	34.58	36.46	34.31	35.91	147,603	+1.07(+3.07%)
Mar 26, 2026	35.08	36.29	34.81	34.84	204,731	-1.58(-4.34%)
Mar 25, 2026	37.47	38.29	36.25	36.42	146,743	+0.62(+1.73%)
Mar 24, 2026	35.02	36.08	34.37	35.80	195,469	+0.49(+1.39%)
Mar 23, 2026	34.03	36.20	33.98	35.31	249,240	+1.66(+4.93%)
Mar 20, 2026	34.00	34.13	32.75	33.65	1,888,571	-0.45(-1.32%)
Mar 19, 2026	34.45	34.49	32.36	34.10	394,953	-2.90(-7.84%)
Mar 18, 2026	40.59	40.19	36.79	37.00	271,752	-5.22(-12.36%)
Mar 17, 2026	43.02	43.70	41.97	42.22	121,344	-0.58(-1.36%)
Mar 16, 2026	43.08	43.77	41.42	42.80	135,826	-0.28(-0.65%)
Mar 13, 2026	43.90	44.49	42.15	43.08	196,538	-1.41(-3.17%)
Mar 12, 2026	45.92	45.60	43.77	44.49	164,013	-1.41(-3.07%)
Mar 11, 2026	46.51	46.59	44.42	45.90	170,245	-1.34(-2.84%)
Mar 10, 2026	46.71	48.27	46.29	47.24	158,788	+1.12(+2.43%)
Mar 09, 2026	43.72	46.25	42.53	46.12	168,953	+0.63(+1.38%)
Mar 06, 2026	44.04	46.31	43.50	45.49	104,886	+0.06(+0.13%)
Mar 05, 2026	46.77	46.76	44.21	45.43	127,494	-2.23(-4.68%)
Mar 04, 2026	50.00	50.30	47.35	47.66	148,796	-0.97(-1.99%)
Mar 03, 2026	50.46	50.46	46.84	48.63	247,656	-5.09(-9.48%)
Mar 02, 2026	54.29	54.29	51.85	53.72	170,284	-0.03(-0.06%)
Feb 27, 2026	52.57	53.78	52.41	53.75	591,841	+0.86(+1.63%)
Feb 26, 2026	51.64	53.00	50.72	52.89	157,696	+1.18(+2.28%)
Feb 25, 2026	52.03	52.69	51.36	51.71	96,682	+0.42(+0.82%)
Feb 24, 2026	48.26	51.60	48.26	51.29	175,561	+1.45(+2.91%)
Feb 23, 2026	49.57	50.57	48.64	49.84	197,103	+1.27(+2.61%)
Feb 20, 2026	47.89	49.14	46.96	48.57	174,710	+1.03(+2.17%)
Feb 19, 2026	45.31	47.64	44.91	47.54	164,051	+2.21(+4.88%)
Feb 18, 2026	45.61	45.97	44.69	45.33	164,043	+0.63(+1.41%)
Feb 17, 2026	44.23	45.17	41.92	44.70	266,316	-1.56(-3.37%)
Feb 13, 2026				46.26	0	+3.11(+7.21%)
Feb 12, 2026	46.38	46.90	43.12	43.15	241,815	-3.46(-7.42%)
Feb 11, 2026	45.89	46.74	44.11	46.61	171,264	+1.94(+4.34%)
Feb 10, 2026	43.64	44.89	43.24	44.67	88,903	+0.56(+1.27%)
Feb 09, 2026	41.81	44.20	41.81	44.11	257,684	+3.11(+7.59%)
Feb 06, 2026	39.45	41.32	39.45	41.00	343,876	+2.50(+6.49%)
Feb 05, 2026	38.54	40.06	37.70	38.50	284,318	-1.93(-4.77%)
Feb 04, 2026	41.54	41.75	38.60	40.43	218,865	-0.06(-0.15%)
Feb 03, 2026	41.27	41.27	38.89	40.49	408,169	+2.50(+6.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.