Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	33.76	35.34	33.20	34.89	3,205,736	+1.63(+4.90%)
Mar 31, 2026	31.96	33.48	31.96	33.26	2,789,446	+2.21(+7.12%)
Mar 30, 2026	32.00	32.38	30.67	31.05	2,983,480	-0.28(-0.89%)
Mar 27, 2026	30.62	31.43	30.25	31.33	2,121,740	+0.47(+1.52%)
Mar 26, 2026	31.65	32.30	30.70	30.86	2,172,271	-1.67(-5.13%)
Mar 25, 2026	32.59	33.14	32.08	32.53	2,541,961	+1.14(+3.63%)
Mar 24, 2026	30.22	31.60	29.80	31.39	3,184,505	+0.64(+2.08%)
Mar 23, 2026	30.17	31.29	29.92	30.75	3,010,168	+1.56(+5.34%)
Mar 20, 2026	29.74	30.67	28.78	29.19	6,044,728	-0.60(-2.01%)
Mar 19, 2026	29.10	29.83	27.91	29.79	4,043,641	-1.30(-4.18%)
Mar 18, 2026	32.20	32.20	31.02	31.09	2,828,655	-1.75(-5.33%)
Mar 17, 2026	33.08	33.28	31.88	32.84	2,155,071	-0.15(-0.45%)
Mar 16, 2026	33.15	33.40	32.26	32.99	2,241,478	+0.56(+1.73%)
Mar 13, 2026	33.71	34.20	32.06	32.43	2,209,054	-1.43(-4.22%)
Mar 12, 2026	33.55	33.92	32.87	33.86	2,072,948	+0.35(+1.04%)
Mar 11, 2026	32.18	34.05	32.02	33.51	2,670,268	+1.02(+3.14%)
Mar 10, 2026	33.01	33.66	32.33	32.49	2,711,597	-0.03(-0.09%)
Mar 09, 2026	31.16	32.56	30.28	32.52	4,173,295	-0.39(-1.19%)
Mar 06, 2026	33.47	33.86	32.51	32.91	4,647,933	-1.71(-4.94%)
Mar 05, 2026	36.79	36.87	34.33	34.62	3,373,817	-3.16(-8.36%)
Mar 04, 2026	37.47	37.96	36.69	37.78	2,327,057	+1.10(+3.00%)
Mar 03, 2026	37.69	38.00	35.95	36.68	3,689,271	-3.50(-8.71%)
Mar 02, 2026	40.25	40.37	39.26	40.18	2,053,530	-0.66(-1.62%)
Feb 27, 2026	41.19	42.09	40.43	40.84	4,796,663	-0.51(-1.23%)
Feb 26, 2026	40.71	41.39	39.97	41.35	2,150,633	+0.40(+0.98%)
Feb 25, 2026	41.10	41.58	40.72	40.95	1,871,587	+0.71(+1.76%)
Feb 24, 2026	38.00	40.72	37.98	40.24	4,362,058	+1.93(+5.04%)
Feb 23, 2026	37.60	38.78	37.05	38.31	2,775,355	+0.60(+1.59%)
Feb 20, 2026	36.28	37.83	36.28	37.71	3,456,695	+1.30(+3.57%)
Feb 19, 2026	35.53	36.44	34.85	36.41	2,117,513	+0.07(+0.19%)
Feb 18, 2026	35.93	36.82	35.50	36.34	3,087,353	+0.81(+2.28%)
Feb 17, 2026	35.72	35.99	34.25	35.53	2,961,957	-0.69(-1.91%)
Feb 13, 2026				36.22	0	-0.37(-1.01%)
Feb 12, 2026	38.87	38.87	36.11	36.59	3,093,600	-1.01(-2.69%)
Feb 11, 2026	38.75	40.35	37.11	37.60	5,127,987	-1.16(-2.99%)
Feb 10, 2026	38.51	38.87	37.71	38.76	2,598,448	+0.03(+0.08%)
Feb 09, 2026	37.43	39.09	37.23	38.73	2,081,194	+1.37(+3.67%)
Feb 06, 2026	36.34	37.79	36.34	37.36	3,372,124	+1.78(+5.00%)
Feb 05, 2026	36.62	37.34	35.07	35.58	3,538,471	-1.99(-5.30%)
Feb 04, 2026	41.21	41.50	36.70	37.57	3,520,894	-3.02(-7.44%)
Feb 03, 2026	40.10	41.36	39.57	40.59	2,179,277	+1.40(+3.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.