Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				0.0900	0	+0.00(+5.88%)
Sep 27, 2023	0.0850	0.0850	0.0850	0.0850	46,000	+0.00(+0.00%)
Sep 22, 2023				0.0850	0	+0.00(+0.00%)
Sep 20, 2023				0.0850	0	+0.01(+6.25%)
Sep 19, 2023	0.1000	0.1000	0.0350	0.0800	712,300	-0.02(-20.00%)
Sep 18, 2023	0.1000	0.1000	0.1000	0.1000	6,100	+0.00(+0.00%)
Sep 13, 2023				0.1000	0	+0.00(+0.00%)
Sep 12, 2023	0.1000	0.1000	0.1000	0.1000	500	-0.00(-4.76%)
Sep 11, 2023	0.1050	0.1050	0.1050	0.1050	31,000	+0.00(+5.00%)
Sep 08, 2023	0.1000	0.1000	0.1000	0.1000	9,500	-0.00(-4.76%)
Sep 01, 2023				0.1050	0	+0.00(+5.00%)
Aug 30, 2023				0.1000	0	+0.01(+11.11%)
Aug 24, 2023				0.0900	0	+0.00(+0.00%)
Aug 23, 2023	0.1000	0.1000	0.0900	0.0900	164,000	-0.01(-5.26%)
Aug 18, 2023				0.0950	0	+0.00(+0.00%)
Aug 17, 2023	0.1000	0.1000	0.0950	0.0950	27,000	-0.01(-5.00%)
Aug 16, 2023	0.1000	0.1000	0.1000	0.1000	500	+0.00(+0.00%)
Aug 14, 2023				0.1000	0	-0.01(-9.09%)
Aug 11, 2023	0.1100	0.1100	0.1100	0.1100	1,000	+0.00(+0.00%)
Aug 10, 2023	0.1100	0.1100	0.1100	0.1100	2,500	+0.01(+4.76%)
Aug 09, 2023	0.1050	0.1100	0.1050	0.1050	22,000	+0.00(+0.00%)
Aug 08, 2023	0.1000	0.1100	0.1000	0.1050	71,000	-0.01(-8.70%)
Aug 02, 2023				0.1150	0	+0.00(+0.00%)
Aug 01, 2023	0.1150	0.1250	0.1150	0.1150	161,500	+0.00(+0.00%)
Jul 31, 2023	0.1150	0.1150	0.1150	0.1150	18,000	+0.01(+4.55%)
Jul 28, 2023	0.1100	0.1100	0.1050	0.1100	87,500	+0.00(+0.00%)
Jul 25, 2023				0.1100	0	-0.01(-4.35%)
Jul 24, 2023	0.1150	0.1150	0.1150	0.1150	11,000	+0.00(+0.00%)
Jul 21, 2023	0.1150	0.1150	0.1150	0.1150	43,500	-0.00(-4.17%)
Jul 20, 2023	0.1200	0.1200	0.1200	0.1200	6,500	+0.00(+0.00%)
Jul 19, 2023	0.1200	0.1200	0.1200	0.1200	8,000	+0.00(+4.35%)
Jul 18, 2023	0.1150	0.1150	0.1150	0.1150	2,000	-0.00(-4.17%)
Jul 17, 2023	0.1200	0.1200	0.1200	0.1200	10,180	-0.01(-4.00%)
Jul 13, 2023				0.1250	0	+0.01(+4.17%)
Jul 12, 2023	0.1200	0.1200	0.1200	0.1200	3,500	+0.00(+4.35%)
Jul 11, 2023	0.1150	0.1150	0.1150	0.1150	16,500	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.