Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,000 | +0.01(+6.67%) |
May 06, 2025 | 0.0750 | 0 | +0.00(+0.00%) | |||
May 02, 2025 | 0.0750 | 0 | +0.00(+0.00%) | |||
May 01, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 81,000 | +0.00(+0.00%) |
Apr 30, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 88,002 | -0.01(-6.25%) |
Apr 29, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 46,000 | +0.01(+6.67%) |
Apr 28, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 63,500 | +0.00(+0.00%) |
Apr 25, 2025 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 33,000 | +0.00(+0.00%) |
Apr 24, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 17,000 | +0.00(+7.14%) |
Apr 23, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 100,000 | -0.00(-6.67%) |
Apr 21, 2025 | 0.0750 | 0 | +0.00(+0.00%) | |||
Apr 17, 2025 | 0.0750 | 0 | +0.00(+7.14%) | |||
Apr 16, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | -0.00(-6.67%) |
Apr 15, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 57,000 | +0.00(+7.14%) |
Apr 14, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 70,000 | +0.00(+0.00%) |
Apr 11, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,600 | +0.01(+7.69%) |
Apr 09, 2025 | 0.0650 | 0 | -0.01(-7.14%) | |||
Apr 08, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 141,000 | +0.00(+0.00%) |
Apr 07, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 297,100 | -0.00(-6.67%) |
Apr 04, 2025 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 85,000 | -0.01(-6.25%) |
Apr 03, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 44,000 | -0.01(-5.88%) |
Mar 28, 2025 | 0.0850 | 0 | -0.00(-5.56%) | |||
Mar 26, 2025 | 0.0900 | 0 | +0.00(+5.88%) | |||
Mar 25, 2025 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 158,150 | -0.00(-5.56%) |
Mar 24, 2025 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 201,000 | +0.01(+12.50%) |
Mar 20, 2025 | 0.0800 | 0 | +0.01(+6.67%) | |||
Mar 19, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | -0.01(-6.25%) |
Mar 18, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 79,000 | +0.00(+0.00%) |
Mar 17, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 268,000 | +0.00(+0.00%) |
Mar 14, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,000 | +0.00(+0.00%) |
Mar 13, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 68,000 | +0.01(+6.67%) |
Mar 12, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 53,000 | -0.01(-6.25%) |
Mar 11, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 51,789 | +0.01(+6.67%) |
Mar 10, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 45,000 | -0.01(-6.25%) |