Fancamp Exploration Ltd (TSV:FNC)

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 0.0800 0.0800 0.0800 0.0800 14,000 +0.01(+6.67%)
May 06, 2025 0.0750 0 +0.00(+0.00%)
May 02, 2025 0.0750 0 +0.00(+0.00%)
May 01, 2025 0.0750 0.0750 0.0750 0.0750 81,000 +0.00(+0.00%)
Apr 30, 2025 0.0750 0.0750 0.0750 0.0750 88,002 -0.01(-6.25%)
Apr 29, 2025 0.0800 0.0800 0.0800 0.0800 46,000 +0.01(+6.67%)
Apr 28, 2025 0.0750 0.0750 0.0750 0.0750 63,500 +0.00(+0.00%)
Apr 25, 2025 0.0700 0.0750 0.0700 0.0750 33,000 +0.00(+0.00%)
Apr 24, 2025 0.0750 0.0750 0.0750 0.0750 17,000 +0.00(+7.14%)
Apr 23, 2025 0.0700 0.0700 0.0700 0.0700 100,000 -0.00(-6.67%)
Apr 21, 2025 0.0750 0 +0.00(+0.00%)
Apr 17, 2025 0.0750 0 +0.00(+7.14%)
Apr 16, 2025 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-6.67%)
Apr 15, 2025 0.0750 0.0750 0.0750 0.0750 57,000 +0.00(+7.14%)
Apr 14, 2025 0.0700 0.0700 0.0700 0.0700 70,000 +0.00(+0.00%)
Apr 11, 2025 0.0700 0.0700 0.0700 0.0700 1,600 +0.01(+7.69%)
Apr 09, 2025 0.0650 0 -0.01(-7.14%)
Apr 08, 2025 0.0700 0.0700 0.0700 0.0700 141,000 +0.00(+0.00%)
Apr 07, 2025 0.0700 0.0700 0.0700 0.0700 297,100 -0.00(-6.67%)
Apr 04, 2025 0.0800 0.0800 0.0700 0.0750 85,000 -0.01(-6.25%)
Apr 03, 2025 0.0800 0.0800 0.0800 0.0800 44,000 -0.01(-5.88%)
Mar 28, 2025 0.0850 0 -0.00(-5.56%)
Mar 26, 2025 0.0900 0 +0.00(+5.88%)
Mar 25, 2025 0.0900 0.0900 0.0850 0.0850 158,150 -0.00(-5.56%)
Mar 24, 2025 0.0850 0.0900 0.0850 0.0900 201,000 +0.01(+12.50%)
Mar 20, 2025 0.0800 0 +0.01(+6.67%)
Mar 19, 2025 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Mar 18, 2025 0.0800 0.0800 0.0800 0.0800 79,000 +0.00(+0.00%)
Mar 17, 2025 0.0800 0.0800 0.0800 0.0800 268,000 +0.00(+0.00%)
Mar 14, 2025 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Mar 13, 2025 0.0800 0.0800 0.0800 0.0800 68,000 +0.01(+6.67%)
Mar 12, 2025 0.0750 0.0750 0.0750 0.0750 53,000 -0.01(-6.25%)
Mar 11, 2025 0.0800 0.0800 0.0800 0.0800 51,789 +0.01(+6.67%)
Mar 10, 2025 0.0750 0.0750 0.0750 0.0750 45,000 -0.01(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.