Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 15, 2025 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 134,200 | +0.01(+5.56%) |
Sep 12, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 16,900 | +0.00(+5.88%) |
Sep 11, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,000 | +0.00(+0.00%) |
Sep 10, 2025 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 60,556 | +0.00(+0.00%) |
Sep 09, 2025 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 53,000 | +0.00(+0.00%) |
Sep 08, 2025 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 305,350 | -0.00(-5.56%) |
Sep 05, 2025 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 181,000 | -0.01(-5.26%) |
Sep 02, 2025 | 0.0950 | 0 | +0.00(+0.00%) | |||
Aug 28, 2025 | 0.0950 | 0 | +0.01(+5.56%) | |||
Aug 27, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 275,001 | +0.00(+0.00%) |
Aug 26, 2025 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 26,000 | +0.00(+0.00%) |
Aug 25, 2025 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 429,500 | -0.01(-5.26%) |
Aug 22, 2025 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 183,000 | -0.01(-9.52%) |
Aug 21, 2025 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 266,700 | +0.01(+10.53%) |
Aug 19, 2025 | 0.0950 | 500 | +0.01(+5.56%) | |||
Aug 18, 2025 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 117,200 | -0.01(-10.00%) |
Aug 15, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 36,000 | +0.00(+0.00%) |
Aug 14, 2025 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 41,000 | +0.00(+0.00%) |
Aug 13, 2025 | 0.0950 | 0.1000 | 0.0800 | 0.1000 | 1,960,225 | +0.00(+0.00%) |
Aug 12, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Aug 11, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 79,000 | -0.01(-9.09%) |
Aug 08, 2025 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 70,000 | +0.01(+10.00%) |
Aug 07, 2025 | 0.1100 | 0.1100 | 0.0950 | 0.1000 | 115,500 | -0.00(-4.76%) |
Aug 06, 2025 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 309,000 | +0.00(+0.00%) |
Aug 05, 2025 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 16,170 | +0.00(+5.00%) |
Aug 01, 2025 | 0.1000 | 0 | +0.01(+5.26%) | |||
Jul 30, 2025 | 0.0950 | 0 | +0.00(+0.00%) | |||
Jul 29, 2025 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 83,000 | +0.00(+0.00%) |
Jul 28, 2025 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 82,600 | -0.01(-5.00%) |
Jul 25, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 54,500 | +0.00(+0.00%) |
Jul 24, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 59,000 | +0.01(+5.26%) |
Jul 23, 2025 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 5,800 | -0.01(-5.00%) |
Jul 22, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 296,640 | -0.00(-4.76%) |
Jul 21, 2025 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 35,260 | +0.00(+0.00%) |
Jul 18, 2025 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 24,000 | +0.00(+0.00%) |
Jul 17, 2025 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 56,087 | +0.01(+10.53%) |
Jul 16, 2025 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 15,000 | -0.01(-9.52%) |
Jul 15, 2025 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,500 | +0.00(+5.00%) |
Jul 14, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 47,000 | -0.00(-4.76%) |
Jul 11, 2025 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | +0.00(+0.00%) |
Jul 10, 2025 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 70,500 | -0.01(-4.55%) |
Jul 09, 2025 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 132,000 | +0.00(+0.00%) |
Jul 08, 2025 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 781,500 | +0.01(+4.76%) |
Jul 07, 2025 | 0.0950 | 0.1100 | 0.0950 | 0.1050 | 588,500 | +0.01(+16.67%) |
Jul 03, 2025 | 0.0900 | 0 | -0.01(-10.00%) |