Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	0.1150	0.1150	0.1100	0.1100	28,601	+0.00(+0.00%)
Mar 19, 2026	0.1100	0.1150	0.1100	0.1100	136,246	-0.01(-4.35%)
Mar 18, 2026	0.1150	0.1150	0.1100	0.1150	14,500	+0.00(+0.00%)
Mar 17, 2026	0.1100	0.1150	0.1100	0.1150	44,500	+0.01(+4.55%)
Mar 16, 2026	0.1100	0.1150	0.1050	0.1100	819,500	+0.00(+0.00%)
Mar 13, 2026	0.1150	0.1150	0.1050	0.1100	187,500	+0.00(+0.00%)
Mar 12, 2026	0.1100	0.1100	0.1100	0.1100	230,000	+0.00(+0.00%)
Mar 11, 2026	0.1150	0.1150	0.1100	0.1100	328,600	-0.01(-4.35%)
Mar 10, 2026	0.1150	0.1150	0.1100	0.1150	124,000	+0.01(+4.55%)
Mar 09, 2026	0.1150	0.1150	0.1100	0.1100	222,937	-0.01(-4.35%)
Mar 06, 2026	0.1100	0.1150	0.1050	0.1150	92,500	+0.01(+4.55%)
Mar 05, 2026	0.1100	0.1100	0.1100	0.1100	21,000	+0.00(+0.00%)
Mar 04, 2026	0.1150	0.1150	0.1100	0.1100	396,650	-0.01(-4.35%)
Mar 03, 2026	0.1150	0.1150	0.1100	0.1150	79,500	+0.00(+0.00%)
Mar 02, 2026	0.1250	0.1250	0.1150	0.1150	223,283	+0.00(+0.00%)
Feb 27, 2026	0.1250	0.1250	0.1100	0.1150	203,500	+0.00(+0.00%)
Feb 26, 2026	0.1200	0.1200	0.1100	0.1150	169,000	-0.00(-4.17%)
Feb 25, 2026	0.1100	0.1250	0.1050	0.1200	395,050	+0.01(+9.09%)
Feb 24, 2026	0.1100	0.1150	0.1100	0.1100	200,500	+0.00(+0.00%)
Feb 23, 2026	0.1250	0.1250	0.1100	0.1100	1,468,800	-0.02(-15.38%)
Feb 20, 2026	0.1200	0.1300	0.1200	0.1300	204,000	+0.01(+8.33%)
Feb 19, 2026	0.1200	0.1200	0.1200	0.1200	5,000	+0.00(+4.35%)
Feb 18, 2026	0.1150	0.1200	0.1150	0.1150	73,000	+0.00(+0.00%)
Feb 17, 2026	0.1250	0.1250	0.1150	0.1150	265,500	+0.00(+0.00%)
Feb 13, 2026				0.1150	0	-0.00(-4.17%)
Feb 12, 2026	0.1200	0.1200	0.1200	0.1200	26,700	+0.00(+0.00%)
Feb 11, 2026	0.1250	0.1250	0.1150	0.1200	245,200	-0.01(-4.00%)
Feb 10, 2026	0.1200	0.1250	0.1200	0.1250	195,300	+0.00(+0.00%)
Feb 09, 2026	0.1300	0.1350	0.1200	0.1250	641,898	+0.00(+0.00%)
Feb 06, 2026	0.1300	0.1350	0.1250	0.1250	475,500	+0.00(+0.00%)
Feb 05, 2026	0.1300	0.1300	0.1250	0.1250	325,148	-0.01(-7.41%)
Feb 04, 2026	0.1400	0.1400	0.1250	0.1350	436,580	+0.00(+0.00%)
Feb 03, 2026	0.1350	0.1400	0.1350	0.1350	191,000	+0.01(+3.85%)
Feb 02, 2026	0.1350	0.1350	0.1250	0.1300	829,600	-0.01(-3.70%)
Jan 30, 2026	0.1400	0.1400	0.1250	0.1350	1,373,860	+0.00(+0.00%)
Jan 29, 2026	0.1400	0.1400	0.1300	0.1350	315,413	+0.01(+3.85%)
Jan 28, 2026	0.1450	0.1450	0.1300	0.1300	383,505	-0.01(-10.34%)
Jan 27, 2026	0.1500	0.1500	0.1450	0.1450	85,891	+0.00(+0.00%)
Jan 26, 2026	0.1450	0.1500	0.1450	0.1450	270,014	+0.00(+0.00%)
Jan 23, 2026	0.1450	0.1450	0.1400	0.1450	582,380	+0.01(+7.41%)
Jan 22, 2026	0.1400	0.1400	0.1350	0.1350	113,004	+0.00(+0.00%)
Jan 21, 2026	0.1400	0.1430	0.1350	0.1350	529,634	+0.00(+0.00%)
Jan 20, 2026	0.1400	0.1450	0.1350	0.1350	522,004	+0.00(+0.00%)
Jan 19, 2026	0.1400	0.1450	0.1350	0.1350	112,525	+0.00(+0.00%)
Jan 16, 2026	0.1400	0.1400	0.1350	0.1350	174,182	+0.00(+0.00%)
Jan 15, 2026	0.1400	0.1450	0.1350	0.1350	240,504	-0.01(-6.90%)
Jan 14, 2026	0.1500	0.1500	0.1400	0.1450	54,808	-0.01(-3.33%)
Jan 13, 2026	0.1500	0.1500	0.1450	0.1500	37,033	+0.01(+3.45%)
Jan 12, 2026	0.1450	0.1500	0.1450	0.1450	75,002	+0.00(+3.57%)
Jan 09, 2026	0.1500	0.1500	0.1400	0.1400	186,223	-0.00(-3.45%)
Jan 08, 2026	0.1400	0.1500	0.1350	0.1450	1,320,509	+0.00(+3.57%)
Jan 07, 2026	0.1400	0.1400	0.1350	0.1400	399,379	+0.00(+0.00%)
Jan 06, 2026	0.1450	0.1450	0.1400	0.1400	208,500	-0.00(-3.45%)
Jan 05, 2026	0.1500	0.1500	0.1400	0.1450	155,496	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.