Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV:ESK)

0.3600 -0.0400 (-10.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 0.4050 0.4050 0.3600 0.3600 43,845 -0.04(-10.00%)
Jun 26, 2025 0.3950 0.4100 0.3900 0.4000 28,634 +0.01(+2.56%)
Jun 25, 2025 0.3800 0.4000 0.3800 0.3900 9,870 +0.00(+0.00%)
Jun 24, 2025 0.3700 0.4100 0.3700 0.3900 71,454 +0.01(+1.30%)
Jun 23, 2025 0.3850 0.3850 0.3700 0.3850 39,009 +0.00(+0.00%)
Jun 20, 2025 0.3850 0.3850 0.3800 0.3850 24,200 +0.00(+0.00%)
Jun 19, 2025 0.4000 0.4000 0.3850 0.3850 9,991 +0.01(+2.67%)
Jun 18, 2025 0.3900 0.3900 0.3750 0.3750 24,332 -0.01(-2.60%)
Jun 17, 2025 0.3700 0.3950 0.3700 0.3850 129,486 +0.04(+10.00%)
Jun 16, 2025 0.3500 0.3500 0.3500 0.3500 5,500 -0.01(-2.78%)
Jun 13, 2025 0.2950 0.4350 0.2950 0.3600 524,382 +0.05(+18.03%)
Jun 12, 2025 0.2850 0.3100 0.2850 0.3050 38,504 +0.02(+5.17%)
Jun 11, 2025 0.2800 0.2900 0.2800 0.2900 10,010 +0.01(+1.75%)
Jun 10, 2025 0.2900 0.3050 0.2850 0.2850 22,300 -0.01(-1.72%)
Jun 09, 2025 0.3000 0.3000 0.2700 0.2900 49,000 +0.00(+0.00%)
Jun 06, 2025 0.2550 0.2900 0.2550 0.2900 67,809 +0.02(+7.41%)
Jun 05, 2025 0.2600 0.2700 0.2600 0.2700 73,444 +0.02(+5.88%)
Jun 04, 2025 0.2550 0.2550 0.2550 0.2550 24,811 +0.00(+0.00%)
Jun 03, 2025 0.2550 0.2550 0.2550 0.2550 10,000 -0.02(-5.56%)
Jun 02, 2025 0.2300 0.2850 0.2300 0.2700 34,970 +0.04(+17.39%)
May 30, 2025 0.2450 0.2500 0.2300 0.2300 48,631 +0.00(+0.00%)
May 29, 2025 0.2400 0.2400 0.2300 0.2300 99,878 +0.01(+4.55%)
May 28, 2025 0.2250 0.2250 0.2100 0.2200 69,285 +0.01(+4.76%)
May 27, 2025 0.2200 0.2200 0.2100 0.2100 65,810 +0.00(+0.00%)
May 26, 2025 0.2100 0.2100 0.2100 0.2100 5,116 +0.00(+0.00%)
May 23, 2025 0.2350 0.2350 0.2100 0.2100 203,152 -0.02(-8.70%)
May 22, 2025 0.2200 0.2300 0.2200 0.2300 10,500 +0.00(+0.00%)
May 21, 2025 0.2400 0.2400 0.2200 0.2300 39,500 -0.01(-4.17%)
May 20, 2025 0.2500 0.2500 0.2400 0.2400 3,782 -0.01(-2.04%)
May 16, 2025 0.2450 0 +0.01(+2.08%)
May 15, 2025 0.2500 0.2500 0.2400 0.2400 20,446 -0.02(-5.88%)
May 14, 2025 0.2550 0.2550 0.2550 0.2550 4,100 +0.00(+0.00%)
May 13, 2025 0.2550 0.2550 0.2550 0.2550 53,000 -0.02(-5.56%)
May 12, 2025 0.2500 0.2700 0.2500 0.2700 48,965 +0.00(+0.00%)
May 09, 2025 0.2700 0.2700 0.2650 0.2700 59,050 +0.00(+0.00%)
May 08, 2025 0.2650 0.2700 0.2650 0.2700 15,225 +0.01(+1.89%)
May 07, 2025 0.2650 0.2650 0.2650 0.2650 2,500 +0.01(+1.92%)
May 06, 2025 0.2650 0.2800 0.2550 0.2600 15,300 -0.01(-1.89%)
May 05, 2025 0.2700 0.2800 0.2650 0.2650 30,500 -0.02(-7.02%)
May 02, 2025 0.2800 0.2850 0.2800 0.2850 48,500 +0.00(+1.79%)
May 01, 2025 0.2550 0.2800 0.2550 0.2800 30,700 +0.02(+7.69%)
Apr 29, 2025 0.2600 0 +0.01(+4.00%)
Apr 28, 2025 0.2500 0.2500 0.2500 0.2500 1,500 -0.02(-7.41%)
Apr 25, 2025 0.2700 0.2700 0.2700 0.2700 8,500 +0.01(+3.85%)
Apr 24, 2025 0.2600 0.2700 0.2600 0.2600 12,999 +0.00(+0.00%)
Apr 23, 2025 0.2700 0.2700 0.2600 0.2600 26,100 -0.01(-3.70%)
Apr 22, 2025 0.2800 0.2800 0.2700 0.2700 51,200 -0.01(-3.57%)
Apr 21, 2025 0.2450 0.2800 0.2300 0.2800 51,500 +0.02(+7.69%)
Apr 17, 2025 0.2600 0 -0.01(-3.70%)
Apr 16, 2025 0.2750 0.2750 0.2700 0.2700 20,500 -0.01(-3.57%)
Apr 15, 2025 0.2800 0.2850 0.2800 0.2800 6,005 +0.01(+3.70%)
Apr 14, 2025 0.2500 0.2800 0.2500 0.2700 28,615 +0.04(+17.39%)
Apr 11, 2025 0.2400 0.2450 0.2300 0.2300 28,942 +0.00(+0.00%)
Apr 10, 2025 0.2200 0.2450 0.2200 0.2300 29,710 +0.01(+4.55%)
Apr 09, 2025 0.2200 0.2250 0.2200 0.2200 54,000 +0.00(+0.00%)
Apr 07, 2025 0.2200 0 -0.02(-8.33%)
Apr 04, 2025 0.2850 0.2850 0.2350 0.2400 40,762 -0.03(-9.43%)
Apr 03, 2025 0.2600 0.3000 0.2550 0.2650 101,035 -0.01(-1.85%)
Apr 02, 2025 0.2800 0.2800 0.2700 0.2700 16,000 -0.01(-3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.