Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.0650	0.0650	0.0650	0.0650	5,582	-0.01(-7.14%)
Dec 09, 2025				0.0700	985	+0.01(+16.67%)
Dec 08, 2025	0.0750	0.0750	0.0600	0.0600	115,627	-0.01(-14.29%)
Dec 05, 2025	0.0700	0.0700	0.0650	0.0700	20,110	+0.01(+7.69%)
Dec 04, 2025	0.0700	0.0700	0.0650	0.0650	22,154	+0.00(+0.00%)
Dec 02, 2025				0.0650	0	+0.00(+0.00%)
Dec 01, 2025	0.0750	0.0750	0.0650	0.0650	10,350	+0.00(+0.00%)
Nov 28, 2025	0.0700	0.0700	0.0650	0.0650	38,789	-0.01(-13.33%)
Nov 27, 2025	0.0800	0.0800	0.0700	0.0750	16,510	-0.01(-6.25%)
Nov 26, 2025	0.0800	0.0800	0.0800	0.0800	5,060	+0.00(+0.00%)
Nov 25, 2025	0.0800	0.0800	0.0800	0.0800	12,000	+0.01(+6.67%)
Nov 21, 2025				0.0750	60	+0.00(+0.00%)
Nov 20, 2025	0.0800	0.0800	0.0750	0.0750	98,973	-0.01(-6.25%)
Nov 19, 2025	0.0800	0.0800	0.0800	0.0800	5,760	+0.01(+6.67%)
Nov 18, 2025	0.0750	0.0750	0.0750	0.0750	23,710	+0.00(+0.00%)
Nov 14, 2025				0.0750	296	-0.01(-6.25%)
Nov 13, 2025	0.0850	0.0850	0.0800	0.0800	39,180	-0.01(-5.88%)
Nov 12, 2025	0.1000	0.1000	0.0850	0.0850	39,591	-0.00(-5.56%)
Nov 11, 2025	0.0900	0.0950	0.0900	0.0900	18,079	+0.00(+0.00%)
Nov 10, 2025	0.0900	0.0900	0.0800	0.0900	21,190	+0.00(+0.00%)
Nov 07, 2025	0.0850	0.0900	0.0850	0.0900	31,000	+0.00(+5.88%)
Nov 06, 2025	0.0950	0.0950	0.0850	0.0850	23,215	-0.00(-5.56%)
Nov 05, 2025	0.1000	0.1000	0.0900	0.0900	27,480	-0.01(-10.00%)
Nov 04, 2025	0.1000	0.1000	0.0950	0.1000	18,797	-0.01(-9.09%)
Nov 03, 2025	0.1200	0.1200	0.0900	0.1100	210,666	+0.01(+10.00%)
Oct 31, 2025	0.0850	0.1000	0.0850	0.1000	76,418	+0.01(+5.26%)
Oct 30, 2025	0.0800	0.1000	0.0800	0.0950	48,192	+0.02(+26.67%)
Oct 29, 2025	0.0800	0.0800	0.0750	0.0750	16,669	+0.00(+0.00%)
Oct 28, 2025	0.0850	0.0850	0.0750	0.0750	52,172	-0.01(-16.67%)
Oct 27, 2025	0.1050	0.1050	0.0850	0.0900	119,585	-0.01(-5.26%)
Oct 24, 2025	0.0950	0.1050	0.0850	0.0950	74,001	+0.01(+5.56%)
Oct 23, 2025	0.0900	0.0950	0.0850	0.0900	74,750	+0.00(+5.88%)
Oct 22, 2025	0.0950	0.0950	0.0850	0.0850	87,553	-0.01(-10.53%)
Oct 21, 2025	0.0750	0.0950	0.0750	0.0950	54,628	+0.02(+26.67%)
Oct 20, 2025	0.0750	0.0800	0.0700	0.0750	91,523	-0.01(-11.76%)
Oct 17, 2025	0.0800	0.0850	0.0750	0.0850	36,896	+0.00(+0.00%)
Oct 16, 2025	0.0850	0.1100	0.0850	0.0850	139,556	+0.00(+0.00%)
Oct 15, 2025	0.0800	0.1250	0.0800	0.0850	368,371	+0.01(+13.33%)
Oct 14, 2025	0.0500	0.0850	0.0500	0.0750	580,194	+0.03(+66.67%)
Oct 10, 2025				0.0450	0	-0.01(-10.00%)
Oct 09, 2025	0.0500	0.0500	0.0500	0.0500	15,552	+0.01(+11.11%)
Oct 08, 2025	0.0500	0.0500	0.0450	0.0450	16,270	+0.00(+0.00%)
Oct 07, 2025	0.0500	0.0500	0.0450	0.0450	29,470	-0.01(-10.00%)
Oct 06, 2025	0.0500	0.0500	0.0500	0.0500	4,000	+0.01(+11.11%)
Oct 02, 2025				0.0450	0	-0.01(-10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.