Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.1850	0.1850	0.1800	0.1850	74,806	+0.01(+2.78%)
Apr 01, 2026	0.1800	0.1850	0.1750	0.1800	106,149	+0.00(+0.00%)
Mar 31, 2026	0.1900	0.1900	0.1800	0.1800	30,463	+0.00(+0.00%)
Mar 30, 2026	0.1850	0.1850	0.1750	0.1800	171,683	-0.01(-5.26%)
Mar 27, 2026	0.1900	0.1900	0.1750	0.1900	175,473	+0.02(+8.57%)
Mar 26, 2026	0.1800	0.1800	0.1700	0.1750	29,887	+0.00(+0.00%)
Mar 25, 2026	0.1800	0.1800	0.1750	0.1750	32,745	-0.01(-2.78%)
Mar 24, 2026	0.1900	0.1900	0.1800	0.1800	149,940	+0.00(+0.00%)
Mar 23, 2026	0.1800	0.1900	0.1800	0.1800	53,525	+0.00(+0.00%)
Mar 20, 2026	0.1950	0.1950	0.1800	0.1800	18,739	-0.01(-5.26%)
Mar 19, 2026	0.1900	0.1900	0.1800	0.1900	88,014	-0.01(-2.56%)
Mar 18, 2026	0.2000	0.2000	0.1900	0.1950	196,452	-0.01(-2.50%)
Mar 17, 2026	0.2050	0.2100	0.1950	0.2000	67,747	+0.00(+0.00%)
Mar 16, 2026	0.2150	0.2150	0.1950	0.2000	363,053	-0.02(-9.09%)
Mar 13, 2026	0.2150	0.2300	0.2150	0.2200	101,167	-0.01(-4.35%)
Mar 12, 2026	0.2300	0.2300	0.2150	0.2300	90,733	+0.00(+0.00%)
Mar 11, 2026	0.2450	0.2450	0.2200	0.2300	110,256	+0.01(+4.55%)
Mar 10, 2026	0.2150	0.2300	0.2150	0.2200	86,658	+0.01(+2.33%)
Mar 09, 2026	0.2200	0.2200	0.2050	0.2150	180,174	-0.02(-6.52%)
Mar 06, 2026	0.2250	0.2300	0.2200	0.2300	115,419	+0.01(+4.55%)
Mar 05, 2026	0.2300	0.2300	0.2200	0.2200	73,575	-0.02(-8.33%)
Mar 04, 2026	0.2350	0.2500	0.2300	0.2400	90,189	+0.01(+2.13%)
Mar 03, 2026	0.2400	0.2500	0.2350	0.2350	245,674	+0.01(+4.44%)
Mar 02, 2026	0.2350	0.2400	0.2150	0.2250	240,593	-0.01(-6.25%)
Feb 27, 2026	0.2450	0.2500	0.2350	0.2400	131,450	+0.00(+0.00%)
Feb 26, 2026	0.2450	0.2450	0.2400	0.2400	80,652	-0.01(-2.04%)
Feb 25, 2026	0.2450	0.2450	0.2400	0.2450	280,445	+0.00(+0.00%)
Feb 24, 2026	0.2350	0.2500	0.2350	0.2450	291,754	+0.00(+0.00%)
Feb 23, 2026	0.2400	0.2450	0.2350	0.2450	230,743	+0.01(+2.08%)
Feb 20, 2026	0.2300	0.2400	0.2300	0.2400	297,926	+0.01(+6.67%)
Feb 19, 2026	0.2250	0.2300	0.2200	0.2250	232,812	-0.01(-2.17%)
Feb 18, 2026	0.2300	0.2300	0.2250	0.2300	182,845	+0.00(+0.00%)
Feb 17, 2026	0.2400	0.2400	0.2250	0.2300	169,460	-0.01(-6.12%)
Feb 13, 2026				0.2450	0	+0.01(+4.26%)
Feb 12, 2026	0.2350	0.2400	0.2250	0.2350	156,774	-0.02(-6.00%)
Feb 11, 2026	0.2500	0.2500	0.2450	0.2500	98,338	+0.00(+0.00%)
Feb 10, 2026	0.2600	0.2600	0.2500	0.2500	77,615	-0.01(-1.96%)
Feb 09, 2026	0.2600	0.2600	0.2500	0.2550	179,150	+0.01(+2.00%)
Feb 06, 2026	0.2350	0.2550	0.2350	0.2500	54,055	+0.01(+4.17%)
Feb 05, 2026	0.2600	0.2600	0.2250	0.2400	244,192	-0.03(-11.11%)
Feb 04, 2026	0.2700	0.2700	0.2550	0.2700	263,821	+0.01(+1.89%)
Feb 03, 2026	0.3100	0.3150	0.2600	0.2650	543,919	-0.03(-11.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.