Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 45,530 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 63,150 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0650 | 0.0800 | 0.0650 | 0.0700 | 170,750 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 148,400 | -0.01(-12.50%) |
Sep 23, 2024 | 0.0950 | 0.0950 | 0.0750 | 0.0800 | 224,722 | -0.01(-11.11%) |
Sep 20, 2024 | 0.0600 | 0.1100 | 0.0550 | 0.0900 | 641,578 | +0.03(+50.00%) |
Sep 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 65,900 | -0.01(-7.69%) |
Sep 18, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 106,551 | +0.01(+8.33%) |
Sep 17, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 47,000 | +0.00(+9.09%) |
Sep 16, 2024 | 0.0650 | 0.0650 | 0.0450 | 0.0550 | 311,300 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 117,326 | -0.01(-15.38%) |
Sep 12, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 45,100 | +0.01(+8.33%) |
Sep 11, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 15,320 | +0.00(+9.09%) |
Sep 10, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 55,260 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 262,126 | -0.01(-15.38%) |
Sep 06, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 163,530 | +0.01(+8.33%) |
Sep 05, 2024 | 0.0700 | 0.0700 | 0.0550 | 0.0600 | 242,847 | -0.01(-14.29%) |
Sep 04, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,345 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 76,601 | -0.01(-12.50%) |
Aug 30, 2024 | 0.0800 | 0 | +0.01(+14.29%) | |||
Aug 29, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,396 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 385,990 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 198,303 | -0.01(-12.50%) |
Aug 26, 2024 | 0.0800 | 0.1350 | 0.0800 | 0.0800 | 341,102 | +0.01(+6.67%) |
Aug 23, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 158,812 | -0.01(-6.25%) |
Aug 22, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 29,005 | +0.01(+14.29%) |
Aug 21, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 187,650 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0750 | 0.0800 | 0.0650 | 0.0700 | 259,300 | -0.00(-6.67%) |
Aug 19, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 125,758 | -0.01(-6.25%) |
Aug 16, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 102,750 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 141,080 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0950 | 0.0950 | 0.0750 | 0.0800 | 439,229 | -0.01(-11.11%) |
Aug 13, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 102,794 | +0.00(+0.00%) |
Aug 12, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 100,016 | -0.01(-14.29%) |
Aug 09, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 30,114 | -0.01(-4.55%) |
Aug 08, 2024 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 71,502 | +0.02(+29.41%) |
Aug 07, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 53,550 | -0.00(-5.56%) |
Aug 06, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 131,579 | -0.01(-10.00%) |
Aug 02, 2024 | 0.1000 | 0 | -0.00(-4.76%) | |||
Aug 01, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1050 | 44,171 | -0.01(-8.70%) |
Jul 31, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 60,452 | +0.01(+4.55%) |
Jul 30, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 112,661 | +0.00(+0.00%) |
Jul 29, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 14,548 | -0.01(-4.35%) |
Jul 26, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 58,500 | +0.00(+0.00%) |
Jul 25, 2024 | 0.1150 | 0.1300 | 0.1100 | 0.1150 | 72,918 | +0.01(+4.55%) |
Jul 24, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 189,100 | -0.01(-4.35%) |
Jul 23, 2024 | 0.1300 | 0.1300 | 0.1100 | 0.1150 | 207,700 | -0.01(-8.00%) |
Jul 22, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 11,950 | +0.01(+4.17%) |
Jul 18, 2024 | 0.1200 | 50 | +0.00(+0.00%) | |||
Jul 17, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 56,601 | -0.01(-4.00%) |
Jul 15, 2024 | 0.1250 | 0 | -0.01(-7.41%) | |||
Jul 12, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 12,293 | +0.01(+3.85%) |
Jul 11, 2024 | 0.1250 | 0.1300 | 0.1150 | 0.1300 | 189,607 | +0.01(+13.04%) |
Jul 10, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 17,000 | +0.01(+4.55%) |
Jul 09, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 12,500 | -0.01(-4.35%) |
Jul 08, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 12,536 | +0.00(+0.00%) |
Jul 05, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 19,525 | -0.00(-4.17%) |
Jul 04, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,238 | +0.00(+4.35%) |
Jul 03, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 14,310 | +0.00(+0.00%) |