Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 32,500 | +0.00(+0.00%) |
Jan 30, 2014 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 40,000 | +0.01(+16.67%) |
Jan 29, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 116,000 | +0.00(+9.09%) |
Jan 27, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Jan 24, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 8,000 | +0.00(+0.00%) |
Jan 23, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 13,000 | +0.00(+10.00%) |
Jan 22, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | -0.00(-9.09%) |
Jan 21, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 49,000 | +0.01(+22.22%) |
Jan 20, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 377,000 | -0.01(-10.00%) |
Jan 17, 2014 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 205,000 | +0.01(+25.00%) |
Jan 16, 2014 | 0.0300 | 0.0450 | 0.0300 | 0.0400 | 699,857 | +0.00(+14.29%) |
Jan 15, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 113,000 | -0.00(-12.50%) |
Jan 13, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) |
Jan 10, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Jan 09, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | -0.00(-12.50%) |
Jan 08, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 | -0.00(-11.11%) |
Jan 07, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+12.50%) |
Jan 06, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 42,300 | +0.00(+0.00%) |
Jan 02, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) |
Dec 31, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Dec 30, 2013 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 111,350 | +0.00(+0.00%) |
Dec 27, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Dec 24, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Dec 23, 2013 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 743,766 | -0.01(-14.29%) |
Dec 20, 2013 | 0.0300 | 0.0400 | 0.0250 | 0.0350 | 719,000 | -0.00(-12.50%) |
Dec 19, 2013 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 269,100 | +0.01(+33.33%) |
Dec 18, 2013 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 959,000 | +0.01(+50.00%) |
Dec 17, 2013 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 381,500 | -0.01(-33.33%) |
Dec 16, 2013 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 27,000 | +0.00(+0.00%) |
Dec 13, 2013 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 117,000 | -0.01(-14.29%) |
Dec 12, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 24,000 | +0.01(+16.67%) |
Dec 11, 2013 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 127,900 | -0.01(-25.00%) |
Dec 10, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 161,450 | +0.00(+0.00%) |
Dec 09, 2013 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 345,900 | +0.01(+33.33%) |
Dec 06, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 | -0.01(-14.29%) |
Dec 05, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | +0.00(+0.00%) |
Dec 04, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Dec 03, 2013 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 5,000 | -0.00(-12.50%) |
Nov 29, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) |
Nov 28, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,000 | +0.00(+0.00%) |
Nov 27, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,970 | -0.01(-10.00%) |
Nov 25, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Nov 21, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Nov 13, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Nov 11, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Nov 08, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 17,000 | +0.00(+0.00%) |
Nov 07, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,435 | -0.00(-8.33%) |
Nov 06, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 51,000 | +0.00(+9.09%) |
Nov 05, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,000 | +0.00(+10.00%) |