Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 40,500 | -0.01(-10.00%) |
Nov 29, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 48,000 | +0.00(+0.00%) |
Nov 28, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 87,600 | +0.00(+0.00%) |
Nov 23, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Nov 22, 2023 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 152,500 | +0.00(+0.00%) |
Nov 21, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 82,000 | -0.00(-4.76%) |
Nov 20, 2023 | 0.1000 | 0.1200 | 0.1000 | 0.1050 | 396,000 | +0.01(+16.67%) |
Nov 17, 2023 | 0.0800 | 0.1100 | 0.0800 | 0.0900 | 392,500 | +0.01(+12.50%) |
Nov 16, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 119,000 | +0.01(+6.67%) |
Nov 15, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 106,503 | +0.00(+7.14%) |
Nov 14, 2023 | 0.0750 | 0.0750 | 0.0600 | 0.0700 | 477,000 | -0.00(-6.67%) |
Nov 13, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 124,000 | +0.00(+7.14%) |
Nov 10, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 361,900 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,000 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 269,000 | +0.01(+16.67%) |
Nov 07, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 123,000 | +0.01(+20.00%) |
Nov 06, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 140,000 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 164,000 | -0.00(-9.09%) |
Nov 02, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 335,400 | -0.00(-8.33%) |
Nov 01, 2023 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 198,500 | +0.01(+20.00%) |
Oct 31, 2023 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 495,000 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 173,600 | +0.01(+11.11%) |
Oct 27, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 44,000 | -0.01(-10.00%) |
Oct 26, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 42,000 | +0.01(+11.11%) |
Oct 25, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | -0.01(-10.00%) |
Oct 20, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
Oct 18, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Oct 17, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 230,000 | +0.00(+12.50%) |
Oct 16, 2023 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 386,500 | -0.01(-27.27%) |
Oct 13, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 506,000 | +0.00(+10.00%) |
Oct 12, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 85,000 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 46,000 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 39,000 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0350 | 0.0500 | 0.0300 | 0.0500 | 356,825 | +0.01(+42.86%) |
Oct 03, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Sep 21, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Sep 20, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 47,000 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 349,000 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0300 | 0 | +0.00(+20.00%) |