Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanatana Resources Ord (TSV: STA )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0100 0.0100 0.0100 0.0100 5,000 +0.01(+100.00%)
Feb 25, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 23, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Feb 22, 2016 0.0100 0.0100 0.0100 0.0100 25,400 +0.01(+100.00%)
Feb 18, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 17, 2016 0.0050 0.0050 0.0050 0.0050 50,000 -0.01(-50.00%)
Feb 12, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 11, 2016 0.0100 0.0100 0.0100 0.0100 452,000 +0.00(+0.00%)
Feb 10, 2016 0.0100 0.0100 0.0100 0.0100 116,000 +0.00(+0.00%)
Feb 08, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 03, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 02, 2016 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Feb 01, 2016 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Jan 29, 2016 0.0100 0.0100 0.0050 0.0100 245,000 +0.00(+0.00%)
Jan 27, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 26, 2016 0.0100 0.0100 0.0050 0.0100 1,205,200 +0.00(+0.00%)
Jan 25, 2016 0.0100 0.0100 0.0050 0.0100 91,900 +0.00(+0.00%)
Jan 22, 2016 0.0100 0.0100 0.0100 0.0100 16,500 +0.00(+0.00%)
Jan 21, 2016 0.0100 0.0100 0.0100 0.0100 74,800 +0.00(+0.00%)
Jan 20, 2016 0.0100 0.0100 0.0100 0.0100 65,000 +0.00(+0.00%)
Jan 19, 2016 0.0100 0.0100 0.0100 0.0100 555,000 +0.00(+0.00%)
Jan 18, 2016 0.0100 0.0100 0.0100 0.0100 1,140,000 +0.00(+0.00%)
Jan 15, 2016 0.0100 0.0100 0.0050 0.0100 1,221,000 +0.00(+0.00%)
Jan 14, 2016 0.0100 0.0100 0.0100 0.0100 1,012,000 +0.00(+0.00%)
Jan 13, 2016 0.0150 0.0150 0.0075 0.0100 10,798,000 +0.00(+0.00%)
Jan 12, 2016 0.0100 0.0100 0.0100 0.0100 800,000 +0.00(+0.00%)
Jan 11, 2016 0.0100 0.0100 0.0100 0.0100 500,000 +0.00(+0.00%)
Jan 08, 2016 0.0150 0.0150 0.0100 0.0100 1,252,000 -0.00(-33.33%)
Jan 07, 2016 0.0200 0.0200 0.0150 0.0150 162,000 +0.00(+0.00%)
Jan 06, 2016 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Jan 05, 2016 0.0150 0.0150 0.0150 0.0150 187,000 +0.00(+0.00%)
Jan 04, 2016 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Dec 31, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 30, 2015 0.0100 0.0150 0.0100 0.0150 316,000 +0.00(+0.00%)
Dec 29, 2015 0.0100 0.0150 0.0100 0.0150 28,600 +0.00(+0.00%)
Dec 23, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 22, 2015 0.0150 0.0150 0.0150 0.0150 225,000 +0.00(+50.00%)
Dec 21, 2015 0.0150 0.0150 0.0100 0.0100 25,000 +0.00(+0.00%)
Dec 18, 2015 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Dec 17, 2015 0.0100 0.0100 0.0100 0.0100 29,000 +0.00(+0.00%)
Dec 15, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 14, 2015 0.0150 0.0150 0.0150 0.0150 61,000 +0.00(+0.00%)
Dec 11, 2015 0.0150 0.0150 0.0150 0.0150 82,270 +0.00(+0.00%)
Dec 10, 2015 0.0150 0.0150 0.0150 0.0150 175,000 +0.00(+0.00%)
Dec 09, 2015 0.0200 0.0200 0.0150 0.0150 152,000 +0.00(+0.00%)
Dec 08, 2015 0.0150 0.0150 0.0150 0.0150 909,000 -0.01(-25.00%)
Dec 07, 2015 0.0200 0.0200 0.0200 0.0200 252,000 +0.00(+0.00%)
Dec 04, 2015 0.0200 0.0200 0.0150 0.0200 1,788,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.