Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanatana Resources Ord (TSV: STA )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0600 0.0600 0.0550 0.0550 511,637 -0.01(-15.38%)
Feb 27, 2017 0.0700 0.0700 0.0600 0.0650 1,355,500 +0.00(+0.00%)
Feb 24, 2017 0.0700 0.0700 0.0600 0.0650 619,973 -0.01(-7.14%)
Feb 23, 2017 0.0600 0.0700 0.0550 0.0700 1,194,557 +0.02(+27.27%)
Feb 22, 2017 0.0500 0.0650 0.0500 0.0550 1,386,890 +0.00(+10.00%)
Feb 21, 2017 0.0500 0.0500 0.0450 0.0500 63,001 +0.00(+0.00%)
Feb 17, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 16, 2017 0.0600 0.0600 0.0500 0.0500 171,650 -0.00(-9.09%)
Feb 15, 2017 0.0450 0.0550 0.0400 0.0550 1,816,877 +0.01(+22.22%)
Feb 14, 2017 0.0400 0.0450 0.0400 0.0450 615,166 +0.00(+0.00%)
Feb 13, 2017 0.0450 0.0450 0.0400 0.0450 558,500 +0.00(+0.00%)
Feb 10, 2017 0.0450 0.0450 0.0400 0.0450 1,727,000 +0.00(+0.00%)
Feb 09, 2017 0.0550 0.0550 0.0450 0.0450 3,737,277 -0.01(-18.18%)
Feb 08, 2017 0.0350 0.0650 0.0350 0.0550 8,099,286 +0.02(+57.14%)
Feb 07, 2017 0.0300 0.0350 0.0300 0.0350 2,168,200 +0.01(+40.00%)
Feb 06, 2017 0.0250 0.0250 0.0250 0.0250 1,043,000 +0.00(+0.00%)
Feb 03, 2017 0.0300 0.0300 0.0250 0.0250 420,000 +0.00(+0.00%)
Feb 02, 2017 0.0250 0.0300 0.0250 0.0250 955,800 +0.01(+25.00%)
Feb 01, 2017 0.0250 0.0250 0.0200 0.0200 430,200 +0.00(+0.00%)
Jan 31, 2017 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jan 30, 2017 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Jan 27, 2017 0.0200 0.0200 0.0200 0.0200 118,000 +0.00(+0.00%)
Jan 26, 2017 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
Jan 25, 2017 0.0200 0.0200 0.0200 0.0200 765,000 +0.00(+0.00%)
Jan 23, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 19, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 18, 2017 0.0200 0.0250 0.0200 0.0250 123,500 +0.00(+0.00%)
Jan 17, 2017 0.0200 0.0250 0.0200 0.0250 447,000 +0.01(+25.00%)
Jan 13, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 11, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 09, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 05, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 30, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 29, 2016 0.0150 0.0150 0.0150 0.0150 28,000 +0.00(+0.00%)
Dec 28, 2016 0.0150 0.0150 0.0150 0.0150 5,500 -0.01(-25.00%)
Dec 23, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 22, 2016 0.0150 0.0150 0.0150 0.0150 246,300 +0.00(+0.00%)
Dec 21, 2016 0.0200 0.0200 0.0150 0.0150 41,500 +0.00(+0.00%)
Dec 20, 2016 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Dec 19, 2016 0.0150 0.0150 0.0150 0.0150 108,700 +0.00(+0.00%)
Dec 16, 2016 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Dec 15, 2016 0.0150 0.0150 0.0150 0.0150 73,000 +0.00(+0.00%)
Dec 14, 2016 0.0150 0.0150 0.0150 0.0150 45,000 +0.00(+0.00%)
Dec 07, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 06, 2016 0.0150 0.0200 0.0150 0.0200 1,044,792 +0.01(+33.33%)
Dec 05, 2016 0.0150 0.0150 0.0150 0.0150 42,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.