Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2024 | 0.0750 | 0 | +0.00(+7.14%) | |||
Feb 27, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 36,232 | -0.00(-6.67%) |
Feb 26, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 54,000 | +0.01(+15.38%) |
Feb 22, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | -0.01(-7.14%) |
Feb 21, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 19,762 | +0.01(+16.67%) |
Feb 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,000 | -0.01(-14.29%) |
Feb 16, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
Feb 15, 2024 | 0.0750 | 0.0800 | 0.0650 | 0.0650 | 79,000 | -0.01(-13.33%) |
Feb 14, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 21,000 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 8,838 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,000 | +0.00(+7.14%) |
Feb 09, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | -0.01(-12.50%) |
Feb 06, 2024 | 0.0800 | 0 | +0.01(+14.29%) | |||
Feb 05, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0700 | 550 | +0.00(+0.00%) | |||
Jan 25, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Jan 24, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 159,000 | -0.00(-6.67%) |
Jan 23, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 40,180 | -0.01(-6.25%) |
Jan 22, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 52,561 | -0.01(-5.88%) |
Jan 18, 2024 | 0.0850 | 0 | +0.01(+13.33%) | |||
Jan 17, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 93,000 | -0.01(-11.76%) |
Jan 16, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 26,000 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 30,000 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 4,000 | +0.01(+6.25%) |
Jan 10, 2024 | 0.0800 | 0 | -0.01(-5.88%) | |||
Jan 09, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 25,500 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 17,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 81,000 | -0.00(-5.56%) |
Jan 04, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0900 | 0 | +0.00(+5.88%) | |||
Dec 28, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,550 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0850 | 666 | -0.00(-5.56%) | |||
Dec 19, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
Dec 18, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 100,550 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | -0.01(-5.26%) |
Dec 14, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 11,000 | +0.01(+5.56%) |
Dec 13, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 127,000 | +0.00(+5.88%) |
Dec 12, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 15,000 | -0.00(-5.56%) |
Dec 11, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 50,000 | +0.00(+5.88%) |
Dec 08, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 84,000 | -0.00(-5.56%) |
Dec 07, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | -0.01(-5.26%) |
Dec 06, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 31,000 | +0.01(+5.56%) |
Dec 05, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
Nov 30, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 40,500 | -0.01(-10.00%) |
Nov 29, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 48,000 | +0.00(+0.00%) |
Nov 28, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 87,600 | +0.00(+0.00%) |
Nov 23, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Nov 22, 2023 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 152,500 | +0.00(+0.00%) |
Nov 21, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 82,000 | -0.00(-4.76%) |
Nov 20, 2023 | 0.1000 | 0.1200 | 0.1000 | 0.1050 | 396,000 | +0.01(+16.67%) |
Nov 17, 2023 | 0.0800 | 0.1100 | 0.0800 | 0.0900 | 392,500 | +0.01(+12.50%) |
Nov 16, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 119,000 | +0.01(+6.67%) |
Nov 15, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 106,503 | +0.00(+7.14%) |
Nov 14, 2023 | 0.0750 | 0.0750 | 0.0600 | 0.0700 | 477,000 | -0.00(-6.67%) |
Nov 13, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 124,000 | +0.00(+7.14%) |
Nov 10, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 361,900 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,000 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 269,000 | +0.01(+16.67%) |
Nov 07, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 123,000 | +0.01(+20.00%) |
Nov 06, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 140,000 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 164,000 | -0.00(-9.09%) |
Nov 02, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 335,400 | -0.00(-8.33%) |
Nov 01, 2023 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 198,500 | +0.01(+20.00%) |
Oct 31, 2023 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 495,000 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 173,600 | +0.01(+11.11%) |
Oct 27, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 44,000 | -0.01(-10.00%) |
Oct 26, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 42,000 | +0.01(+11.11%) |
Oct 25, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | -0.01(-10.00%) |
Oct 20, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
Oct 18, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Oct 17, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 230,000 | +0.00(+12.50%) |
Oct 16, 2023 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 386,500 | -0.01(-27.27%) |
Oct 13, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 506,000 | +0.00(+10.00%) |
Oct 12, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 85,000 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 46,000 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 39,000 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0350 | 0.0500 | 0.0300 | 0.0500 | 356,825 | +0.01(+42.86%) |
Oct 03, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Sep 21, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Sep 20, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 47,000 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 349,000 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Sep 05, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Aug 29, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 28, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 79,000 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 18, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Aug 17, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 345,497 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 34,000 | -0.00(-16.67%) |
Aug 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 607,500 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 22,110 | +0.00(+20.00%) |
Aug 11, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 63,000 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 18,000 | -0.01(-28.57%) |
Aug 09, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 35,503 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 69,890 | +0.01(+16.67%) |
Aug 04, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 | +0.00(+20.00%) |
Aug 02, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | -0.00(-16.67%) |
Jul 28, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 34,000 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 106,000 | +0.00(+20.00%) |
Jul 25, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 281,000 | -0.00(-16.67%) |
Jul 24, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 18, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 28,000 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 13, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 127,000 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 10, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,077 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 05, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 35,000 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jun 22, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jun 21, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 291,000 | -0.01(-14.29%) |
Jun 20, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 131,000 | +0.00(+0.00%) |
Jun 19, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 440,000 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 249,800 | +0.01(+40.00%) |
Jun 15, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,000 | -0.01(-37.50%) |
May 04, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
May 03, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+0.00%) |
May 02, 2023 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 43,000 | +0.00(+0.00%) |
May 01, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 46,000 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 94,000 | +0.01(+28.57%) |
Apr 25, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Apr 21, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Apr 20, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 116,000 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 95,000 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Apr 14, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 90,000 | +0.01(+16.67%) |
Apr 13, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 87,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Apr 10, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Mar 17, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | +0.00(+14.29%) |
Mar 16, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,000 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Mar 07, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Mar 06, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 350,000 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |