Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 46,000 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 94,000 | +0.01(+28.57%) |
Apr 25, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Apr 21, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Apr 20, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 116,000 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 95,000 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Apr 14, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 90,000 | +0.01(+16.67%) |
Apr 13, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 87,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Apr 10, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Mar 17, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | +0.00(+14.29%) |
Mar 16, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,000 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Mar 07, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Mar 06, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 350,000 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 19,000 | -0.00(-12.50%) |
Feb 24, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Feb 23, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 192,000 | +0.00(+14.29%) |
Feb 21, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Feb 17, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Feb 16, 2023 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 270,305 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | -0.00(-11.11%) |
Feb 14, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 118,000 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Feb 09, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | -0.00(-9.09%) |
Feb 07, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,000 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 65,000 | +0.00(+10.00%) |
Feb 03, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 220,000 | +0.01(+11.11%) |
Feb 02, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 240,000 | -0.01(-18.18%) |