Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanatana Resources Ord (TSV: STA )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Aug 28, 2014 0.1100 0.1150 0.1100 0.1150 23,000 +0.01(+4.55%)
Aug 27, 2014 0.1150 0.1150 0.1100 0.1100 24,650 -0.01(-8.33%)
Aug 26, 2014 0.1200 0.1000 0.1200 34,500 +0.01(+9.09%)
Aug 25, 2014 0.1450 0.1450 0.1100 0.1100 49,500 -0.03(-24.14%)
Aug 22, 2014 0.1450 0.1450 0.1450 0.1450 1,600 +0.00(+3.57%)
Aug 21, 2014 0.1400 1,600 +0.01(+7.69%)
Aug 20, 2014 0.1350 0.1350 0.1250 0.1300 49,400 -0.02(-13.33%)
Aug 19, 2014 0.1450 0.1600 0.1450 0.1500 173,400 +0.01(+7.14%)
Aug 18, 2014 0.1350 0.1400 0.1350 0.1400 25,500 +0.01(+3.70%)
Aug 15, 2014 0.1250 0.1350 0.1200 0.1350 19,000 +0.02(+12.50%)
Aug 14, 2014 0.1350 0.1350 0.1200 0.1200 9,550 -0.02(-17.24%)
Aug 12, 2014 0.1450 0 -0.01(-3.33%)
Aug 11, 2014 0.1500 0.1500 0.1500 0.1500 27,000 +0.00(+0.00%)
Aug 08, 2014 0.1500 0.1500 0.1500 0.1500 500 +0.01(+3.45%)
Aug 07, 2014 0.1500 0.1500 0.1450 0.1450 33,000 -0.01(-3.33%)
Aug 06, 2014 0.1500 0.1600 0.1500 0.1500 67,850 +0.00(+0.00%)
Aug 05, 2014 0.1600 0.1600 0.1500 0.1500 76,500 +0.00(+0.00%)
Aug 01, 2014 0.1500 0.1500 0.1500 0 -0.02(-14.29%)
Jul 31, 2014 0.1600 0.1750 0.1600 0.1750 4,000 -0.01(-2.78%)
Jul 28, 2014 0.1800 0 +0.02(+16.13%)
Jul 25, 2014 0.1650 0.1650 0.1550 0.1550 49,433 -0.01(-6.06%)
Jul 24, 2014 0.1900 0.1900 0.1650 0.1650 2,800 -0.01(-2.94%)
Jul 23, 2014 0.1850 0.1850 0.1650 0.1700 97,000 -0.02(-12.82%)
Jul 22, 2014 0.1950 0.1950 0.1950 0.1950 6,000 -0.01(-2.50%)
Jul 21, 2014 0.2000 0.2000 0.2000 0.2000 84,100 +0.00(+0.00%)
Jul 17, 2014 0.2000 0.2000 0 +0.01(+2.56%)
Jul 16, 2014 0.2000 0.2000 0.1950 0.1950 26,500 +0.00(+0.00%)
Jul 15, 2014 0.2000 0.2000 0.1950 0.1950 21,475 -0.01(-2.50%)
Jul 14, 2014 0.1950 0.2000 0.1950 0.2000 101,900 +0.00(+0.00%)
Jul 11, 2014 0.2050 0.2050 0.1850 0.2000 93,100 +0.01(+5.26%)
Jul 10, 2014 0.2100 0.2100 0.1850 0.1900 299,625 -0.02(-9.52%)
Jul 09, 2014 0.2100 0.2150 0.2100 0.2100 13,000 -0.01(-4.55%)
Jul 08, 2014 0.2200 0.2200 0.2100 0.2200 35,000 +0.00(+0.00%)
Jul 07, 2014 0.2200 0.2200 0.2200 0.2200 14,500 +0.00(+0.00%)
Jul 04, 2014 0.2200 0.2200 0.2200 0.2200 120,500 +0.01(+4.76%)
Jul 03, 2014 0.2100 0.2200 0.2100 0.2100 28,600 +0.00(+0.00%)
Jul 02, 2014 0.2350 0.2350 0.2100 0.2100 163,300 -0.02(-10.64%)
Jun 30, 2014 0.2350 0.2350 0.2350 0 +0.01(+4.44%)
Jun 27, 2014 0.2100 0.2250 0.2100 0.2250 135,340 +0.01(+2.27%)
Jun 26, 2014 0.2250 0.2250 0.2200 0.2200 33,500 +0.01(+2.33%)
Jun 25, 2014 0.2250 0.2250 0.2150 0.2150 70,500 -0.02(-6.52%)
Jun 24, 2014 0.2350 0.2350 0.2250 0.2300 123,000 -0.00(-2.13%)
Jun 23, 2014 0.2300 0.2350 0.2100 0.2350 49,000 +0.00(+2.17%)
Jun 20, 2014 0.2300 0.2300 0.2100 0.2300 129,897 -0.01(-4.17%)
Jun 19, 2014 0.2100 0.2400 0.2000 0.2400 476,800 +0.04(+20.00%)
Jun 18, 2014 0.2200 0.2200 0.2000 0.2000 241,838 -0.03(-13.04%)
Jun 17, 2014 0.2400 0.2400 0.2200 0.2300 298,825 -0.00(-2.13%)
Jun 16, 2014 0.2800 0.2900 0.2350 0.2350 780,355 +0.02(+11.90%)
Jun 13, 2014 0.1600 0.2200 0.1600 0.2100 653,000 +0.05(+31.25%)
Jun 12, 2014 0.1550 0.1600 0.1500 0.1600 220,500 +0.01(+3.23%)
Jun 11, 2014 0.1350 0.1550 0.1350 0.1550 67,610 +0.02(+19.23%)
Jun 10, 2014 0.1300 0.1300 0.1300 0.1300 3,000 -0.01(-3.70%)
Jun 05, 2014 0.1350 0.1350 0.1350 0.1350 0 +0.03(+22.73%)
Jun 04, 2014 0.1150 0.1200 0.1100 0.1100 107,700 -0.02(-15.38%)
Jun 03, 2014 0.0950 0.1300 0.0900 0.1300 769,000 +0.03(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.