Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanatana Resources Ord (TSV: STA )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 28, 2013 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Nov 27, 2013 0.0450 0.0450 0.0450 0.0450 3,970 -0.01(-10.00%)
Nov 25, 2013 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 21, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 13, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 11, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 08, 2013 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+0.00%)
Nov 07, 2013 0.0550 0.0550 0.0550 0.0550 4,435 -0.00(-8.33%)
Nov 06, 2013 0.0600 0.0600 0.0600 0.0600 51,000 +0.00(+9.09%)
Nov 05, 2013 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+10.00%)
Nov 01, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 31, 2013 0.0500 0.0500 0.0500 0.0500 60,000 -0.01(-16.67%)
Oct 30, 2013 0.0550 0.0600 0.0550 0.0600 106,000 +0.00(+9.09%)
Oct 28, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 25, 2013 0.0550 0.0550 0.0500 0.0550 60,000 -0.01(-15.38%)
Oct 24, 2013 0.0700 0.0700 0.0600 0.0650 37,600 +0.01(+8.33%)
Oct 22, 2013 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Oct 21, 2013 0.0700 0.0800 0.0650 0.0800 21,000 +0.01(+23.08%)
Oct 18, 2013 0.0500 0.0650 0.0500 0.0650 22,400 +0.01(+18.18%)
Oct 17, 2013 0.0600 0.0600 0.0500 0.0550 359,500 -0.01(-15.38%)
Oct 16, 2013 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Oct 15, 2013 0.0700 0.0700 0.0600 0.0650 46,425 -0.01(-7.14%)
Oct 11, 2013 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 10, 2013 0.0750 0.0800 0.0750 0.0800 8,000 +0.01(+14.29%)
Oct 09, 2013 0.0900 0.0900 0.0700 0.0700 134,100 -0.02(-26.32%)
Oct 04, 2013 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Sep 30, 2013 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 26, 2013 0.0750 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 25, 2013 0.0800 0.0800 0.0800 0.0800 6,500 +0.00(+0.00%)
Sep 24, 2013 0.1050 0.1050 0.0800 0.0800 251,500 -0.04(-30.43%)
Sep 20, 2013 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Sep 19, 2013 0.1300 0.1300 0.1300 0.1300 75,000 -0.01(-3.70%)
Sep 18, 2013 0.1350 0.1350 0.1350 0.1350 10,300 +0.04(+35.00%)
Sep 13, 2013 0.1000 0.1000 0.1000 0 -0.04(-25.93%)
Sep 12, 2013 0.1500 0.1500 0.1350 0.1350 11,000 +0.00(+0.00%)
Sep 11, 2013 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Sep 10, 2013 0.1350 0.1350 0.1350 0.1350 2,900 -0.04(-20.59%)
Sep 06, 2013 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Sep 05, 2013 0.1450 0.1600 0.1450 0.1600 160,000 +0.01(+6.67%)
Sep 04, 2013 0.1200 0.1500 0.1200 0.1500 47,700 +0.05(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.