Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanatana Resources Ord (TSV: STA )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0350 0.0450 0.0350 0.0400 567,000 +0.00(+0.00%)
Mar 30, 2015 0.0300 0.0400 0.0300 0.0400 60,000 +0.00(+14.29%)
Mar 27, 2015 0.0350 0.0350 0.0350 0.0350 170,000 +0.00(+0.00%)
Mar 26, 2015 0.0350 0.0350 0.0350 0.0350 26,000 +0.00(+0.00%)
Mar 25, 2015 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Mar 24, 2015 0.0400 0.0400 0.0350 0.0350 15,600 +0.00(+0.00%)
Mar 23, 2015 0.0400 0.0400 0.0350 0.0350 45,000 -0.00(-12.50%)
Mar 20, 2015 0.0350 0.0400 0.0350 0.0400 59,900 +0.01(+33.33%)
Mar 19, 2015 0.0350 0.0350 0.0300 0.0300 64,000 -0.01(-25.00%)
Mar 17, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 16, 2015 0.0350 0.0350 0.0300 0.0350 73,957 +0.00(+0.00%)
Mar 13, 2015 0.0350 0.0350 0.0350 0.0350 815,000 -0.00(-12.50%)
Mar 12, 2015 0.0400 0.0400 0.0350 0.0400 946,751 +0.01(+33.33%)
Mar 11, 2015 0.0350 0.0400 0.0300 0.0300 766,736 -0.01(-25.00%)
Mar 10, 2015 0.0400 0.0400 0.0400 0.0400 360,000 +0.00(+0.00%)
Mar 09, 2015 0.0400 0.0400 0.0400 0.0400 270,000 -0.00(-11.11%)
Mar 06, 2015 0.0450 0.0500 0.0450 0.0450 262,000 +0.00(+0.00%)
Mar 05, 2015 0.0450 0.0500 0.0450 0.0450 251,000 -0.01(-10.00%)
Mar 04, 2015 0.0500 0.0500 0.0500 0.0500 75,100 +0.00(+0.00%)
Mar 02, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 27, 2015 0.0450 0.0500 0.0450 0.0500 114,233 +0.00(+0.00%)
Feb 26, 2015 0.0500 0.0500 0.0500 0.0500 49,200 +0.00(+0.00%)
Feb 25, 2015 0.0500 0.0500 0.0500 0.0500 103,000 +0.00(+0.00%)
Feb 24, 2015 0.0500 0.0500 0.0500 0.0500 138,000 +0.00(+0.00%)
Feb 23, 2015 0.0550 0.0550 0.0500 0.0500 25,000 +0.00(+0.00%)
Feb 20, 2015 0.0550 0.0600 0.0500 0.0500 103,640 -0.00(-9.09%)
Feb 19, 2015 0.0550 0.0550 0.0500 0.0550 205,000 +0.00(+0.00%)
Feb 18, 2015 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Feb 17, 2015 0.0550 0.0550 0.0500 0.0550 280,000 +0.00(+0.00%)
Feb 13, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 12, 2015 0.0500 0.0600 0.0500 0.0550 107,500 +0.00(+10.00%)
Feb 11, 2015 0.0550 0.0550 0.0500 0.0500 69,400 -0.00(-9.09%)
Feb 09, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 06, 2015 0.0600 0.0600 0.0500 0.0500 368,500 -0.01(-16.67%)
Feb 05, 2015 0.0600 0.0600 0.0600 0.0600 439,335 +0.00(+0.00%)
Feb 04, 2015 0.0600 0.0650 0.0600 0.0600 61,600 -0.01(-7.69%)
Feb 03, 2015 0.0650 0.0650 0.0650 0.0650 167,000 +0.00(+0.00%)
Feb 02, 2015 0.0700 0.0800 0.0650 0.0650 776,600 -0.01(-7.14%)
Jan 30, 2015 0.0650 0.0700 0.0600 0.0700 566,500 +0.01(+16.67%)
Jan 29, 2015 0.0650 0.0650 0.0550 0.0600 525,840 +0.00(+0.00%)
Jan 28, 2015 0.0650 0.0650 0.0600 0.0600 204,800 +0.00(+0.00%)
Jan 27, 2015 0.0600 0.0650 0.0550 0.0600 836,400 +0.00(+0.00%)
Jan 26, 2015 0.0650 0.0700 0.0600 0.0600 239,180 +0.00(+0.00%)
Jan 23, 2015 0.0650 0.0700 0.0600 0.0600 710,035 -0.01(-14.29%)
Jan 22, 2015 0.0650 0.0700 0.0650 0.0700 872,200 +0.00(+0.00%)
Jan 21, 2015 0.0600 0.0700 0.0600 0.0700 3,511,660 +0.02(+27.27%)
Jan 20, 2015 0.0550 0.0600 0.0550 0.0550 522,950 +0.00(+10.00%)
Jan 19, 2015 0.0550 0.0550 0.0500 0.0500 129,800 -0.00(-9.09%)
Jan 16, 2015 0.0500 0.0550 0.0500 0.0550 437,981 +0.00(+10.00%)
Jan 15, 2015 0.0450 0.0500 0.0450 0.0500 296,100 +0.01(+11.11%)
Jan 14, 2015 0.0450 0.0500 0.0400 0.0450 218,933 +0.00(+0.00%)
Jan 13, 2015 0.0450 0.0500 0.0400 0.0450 227,500 +0.00(+0.00%)
Jan 12, 2015 0.0400 0.0450 0.0400 0.0450 218,233 -0.01(-10.00%)
Jan 09, 2015 0.0450 0.0500 0.0450 0.0500 313,000 +0.01(+11.11%)
Jan 08, 2015 0.0500 0.0500 0.0450 0.0450 400,940 -0.01(-18.18%)
Jan 07, 2015 0.0550 0.0550 0.0500 0.0550 661,180 +0.00(+10.00%)
Jan 06, 2015 0.0600 0.0600 0.0500 0.0500 599,785 -0.01(-16.67%)
Jan 05, 2015 0.0500 0.0700 0.0500 0.0600 2,571,761 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.