Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanatana Resources Ord (TSV: STA )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 28, 2015 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Aug 27, 2015 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Aug 26, 2015 0.0300 0.0300 0.0300 0.0300 165,000 +0.00(+20.00%)
Aug 25, 2015 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Aug 24, 2015 0.0250 0.0250 0.0250 0.0250 445,000 -0.00(-16.67%)
Aug 20, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 19, 2015 0.0250 0.0300 0.0250 0.0300 13,000 +0.00(+0.00%)
Aug 18, 2015 0.0250 0.0300 0.0250 0.0300 131,000 -0.01(-14.29%)
Aug 14, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 13, 2015 0.0300 0.0300 0.0300 0.0300 6,000 -0.01(-14.29%)
Aug 12, 2015 0.0300 0.0350 0.0300 0.0350 119,600 +0.01(+16.67%)
Aug 11, 2015 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Aug 10, 2015 0.0250 0.0350 0.0250 0.0350 861,000 +0.01(+40.00%)
Aug 07, 2015 0.0250 0.0250 0.0250 0.0250 53,000 +0.00(+0.00%)
Aug 06, 2015 0.0250 0.0250 0.0250 0.0250 21,140 +0.00(+0.00%)
Jul 31, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 30, 2015 0.0250 0.0300 0.0200 0.0250 740,000 +0.00(+0.00%)
Jul 29, 2015 0.0250 0.0250 0.0250 0.0250 145,000 +0.00(+0.00%)
Jul 28, 2015 0.0250 0.0250 0.0250 0.0250 108,000 +0.00(+0.00%)
Jul 27, 2015 0.0250 0.0250 0.0200 0.0250 213,000 +0.00(+0.00%)
Jul 24, 2015 0.0250 0.0250 0.0250 0.0250 269,500 +0.01(+25.00%)
Jul 23, 2015 0.0200 0.0250 0.0200 0.0200 304,000 -0.01(-20.00%)
Jul 22, 2015 0.0250 0.0250 0.0200 0.0250 191,000 +0.00(+0.00%)
Jul 21, 2015 0.0250 0.0250 0.0250 0.0250 355,000 +0.00(+0.00%)
Jul 20, 2015 0.0250 0.0250 0.0250 0.0250 453,500 -0.00(-16.67%)
Jul 17, 2015 0.0300 0.0300 0.0300 0.0300 115,000 +0.00(+0.00%)
Jul 16, 2015 0.0250 0.0300 0.0250 0.0300 258,440 +0.00(+0.00%)
Jul 15, 2015 0.0300 0.0300 0.0300 0.0300 118,714 +0.00(+0.00%)
Jul 14, 2015 0.0300 0.0300 0.0300 0.0300 162,500 +0.00(+0.00%)
Jul 13, 2015 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jul 10, 2015 0.0300 0.0300 0.0300 0.0300 409,000 -0.01(-14.29%)
Jul 08, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 07, 2015 0.0350 0.0350 0.0350 0.0350 167,000 +0.00(+0.00%)
Jul 06, 2015 0.0350 0.0350 0.0350 0.0350 104,000 +0.00(+0.00%)
Jul 03, 2015 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Jun 30, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 29, 2015 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Jun 26, 2015 0.0350 0.0350 0.0300 0.0350 257,800 -0.00(-12.50%)
Jun 25, 2015 0.0350 0.0400 0.0350 0.0400 244,571 +0.00(+0.00%)
Jun 24, 2015 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Jun 23, 2015 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 22, 2015 0.0400 0.0400 0.0350 0.0350 232,000 -0.01(-22.22%)
Jun 18, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 17, 2015 0.0400 0.0450 0.0400 0.0450 126,000 +0.00(+12.50%)
Jun 16, 2015 0.0400 0.0400 0.0400 0.0400 237,000 +0.00(+0.00%)
Jun 11, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 10, 2015 0.0350 0.0350 0.0350 0.0350 121,000 +0.00(+0.00%)
Jun 08, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 05, 2015 0.0400 0.0400 0.0350 0.0350 224,600 +0.00(+0.00%)
Jun 04, 2015 0.0350 0.0350 0.0350 0.0350 40,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.