Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanatana Resources Ord (TSV: STA )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0550 0.0550 0.0500 0.0550 59,000 +0.00(+0.00%)
Jan 30, 2023 0.0550 0.0550 0.0550 0.0550 47,000 +0.00(+10.00%)
Jan 26, 2023 0.0500 0 -0.00(-9.09%)
Jan 25, 2023 0.0550 0.0600 0.0550 0.0550 42,000 +0.00(+10.00%)
Jan 24, 2023 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Jan 23, 2023 0.0550 0.0550 0.0500 0.0500 78,000 +0.00(+0.00%)
Jan 19, 2023 0.0500 0 +0.00(+0.00%)
Jan 18, 2023 0.0500 0.0500 0.0500 0.0500 44,000 +0.00(+0.00%)
Jan 17, 2023 0.0500 0.0500 0.0450 0.0500 1,156,000 +0.00(+0.00%)
Jan 16, 2023 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jan 13, 2023 0.0550 0.0550 0.0500 0.0500 25,000 +0.00(+0.00%)
Jan 12, 2023 0.0500 0.0500 0.0500 0.0500 155,000 +0.00(+0.00%)
Jan 11, 2023 0.0500 0.0500 0.0500 0.0500 56,000 +0.00(+0.00%)
Jan 09, 2023 0.0500 0 +0.00(+0.00%)
Jan 06, 2023 0.0500 0.0500 0.0500 0.0500 49,000 +0.00(+0.00%)
Jan 05, 2023 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jan 04, 2023 0.0600 0.0600 0.0500 0.0500 25,000 -0.01(-16.67%)
Jan 03, 2023 0.0550 0.0600 0.0550 0.0600 52,625 +0.00(+0.00%)
Dec 29, 2022 0.0600 0 +0.00(+9.09%)
Dec 28, 2022 0.0550 0.0550 0.0550 0.0550 37,000 -0.01(-15.38%)
Dec 23, 2022 0.0650 0 +0.01(+8.33%)
Dec 21, 2022 0.0600 0 +0.00(+9.09%)
Dec 20, 2022 0.0550 0.0550 0.0400 0.0550 287,000 -0.00(-8.33%)
Dec 19, 2022 0.0800 0.0800 0.0600 0.0600 349,000 -0.02(-25.00%)
Dec 16, 2022 0.0800 0.0800 0.0700 0.0800 211,000 +0.00(+0.00%)
Dec 15, 2022 0.0750 0.0850 0.0750 0.0800 36,000 -0.01(-5.88%)
Dec 13, 2022 0.0850 0 +0.00(+0.00%)
Dec 12, 2022 0.0900 0.0900 0.0800 0.0850 55,500 +0.01(+6.25%)
Dec 09, 2022 0.0900 0.0900 0.0800 0.0800 267,000 -0.01(-11.11%)
Dec 08, 2022 0.0950 0.1000 0.0900 0.0900 335,000 -0.01(-10.00%)
Dec 07, 2022 0.1000 0.1000 0.1000 0.1000 21,000 -0.01(-9.09%)
Dec 06, 2022 0.1050 0.1100 0.1050 0.1100 47,000 +0.02(+22.22%)
Dec 05, 2022 0.1000 0.1000 0.0900 0.0900 117,150 -0.02(-18.18%)
Dec 02, 2022 0.0950 0.1200 0.0950 0.1100 252,100 +0.01(+15.79%)
Dec 01, 2022 0.0650 0.0950 0.0650 0.0950 96,000 +0.02(+35.71%)
Nov 30, 2022 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Nov 28, 2022 0.0700 0 +0.00(+0.00%)
Nov 23, 2022 0.0700 0 +0.00(+0.00%)
Nov 22, 2022 0.0600 0.0700 0.0600 0.0700 74,500 +0.01(+16.67%)
Nov 21, 2022 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+9.09%)
Nov 18, 2022 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Nov 17, 2022 0.0550 0.0550 0.0550 0.0550 61,000 -0.00(-8.33%)
Nov 16, 2022 0.0600 0.0600 0.0600 0.0600 12,500 +0.00(+0.00%)
Nov 15, 2022 0.0550 0.0600 0.0550 0.0600 39,000 +0.01(+20.00%)
Nov 14, 2022 0.0500 0.0500 0.0500 0.0500 143,000 +0.00(+0.00%)
Nov 11, 2022 0.0600 0.0600 0.0500 0.0500 11,000 +0.00(+0.00%)
Nov 10, 2022 0.0550 0.0550 0.0500 0.0500 139,000 +0.00(+0.00%)
Nov 09, 2022 0.0550 0.0550 0.0500 0.0500 180,000 -0.00(-9.09%)
Nov 08, 2022 0.0600 0.0600 0.0550 0.0550 137,000 -0.00(-8.33%)
Nov 07, 2022 0.0550 0.0700 0.0550 0.0600 151,000 +0.01(+33.33%)
Nov 04, 2022 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Nov 02, 2022 0.0450 0 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.