Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silver Range Resources Ltd (TSV:SNG)

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 11:09 AM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.1050 0.1050 0.1050 0.1050 10,500 -0.01(-4.55%)
Aug 21, 2025 0.1150 0.1150 0.1100 0.1100 99,500 -0.01(-4.35%)
Aug 18, 2025 0.1150 0 +0.01(+9.52%)
Aug 15, 2025 0.1050 0.1050 0.1050 0.1050 4,000 -0.01(-4.55%)
Aug 14, 2025 0.1050 0.1100 0.0900 0.1100 194,500 +0.01(+4.76%)
Aug 13, 2025 0.1200 0.1200 0.1050 0.1050 44,500 -0.01(-12.50%)
Aug 12, 2025 0.1100 0.1200 0.1100 0.1200 63,500 -0.02(-11.11%)
Aug 08, 2025 0.1350 0 +0.02(+12.50%)
Aug 07, 2025 0.1100 0.1200 0.1100 0.1200 74,500 +0.01(+14.29%)
Aug 06, 2025 0.1050 0.1050 0.1050 0.1050 53,000 +0.00(+0.00%)
Aug 05, 2025 0.1100 0.1100 0.1050 0.1050 14,001 -0.01(-4.55%)
Aug 01, 2025 0.1100 0 +0.00(+0.00%)
Jul 31, 2025 0.1100 0.1100 0.1100 0.1100 6,000 -0.01(-4.35%)
Jul 30, 2025 0.1250 0.1250 0.1150 0.1150 41,500 -0.01(-8.00%)
Jul 29, 2025 0.1200 0.1280 0.1200 0.1250 59,550 -0.01(-7.41%)
Jul 28, 2025 0.1350 0.1400 0.1300 0.1350 195,434 +0.01(+3.85%)
Jul 25, 2025 0.1250 0.1300 0.1200 0.1300 101,000 -0.01(-3.70%)
Jul 24, 2025 0.1350 0.1400 0.1200 0.1350 143,500 +0.02(+17.39%)
Jul 23, 2025 0.1250 0.1300 0.1150 0.1150 24,000 -0.01(-8.00%)
Jul 22, 2025 0.1300 0.1400 0.1200 0.1250 113,418 -0.02(-10.71%)
Jul 21, 2025 0.1200 0.1400 0.1150 0.1400 349,800 +0.02(+16.67%)
Jul 18, 2025 0.1000 0.1200 0.1000 0.1200 627,621 +0.02(+20.00%)
Jul 17, 2025 0.1000 0.1000 0.1000 0.1000 12,666 +0.00(+0.00%)
Jul 16, 2025 0.1000 0.1000 0.1000 0.1000 18,000 +0.01(+5.26%)
Jul 15, 2025 0.0950 0.0950 0.0950 0.0950 2,700 -0.01(-13.64%)
Jul 11, 2025 0.1100 0 +0.00(+0.00%)
Jul 10, 2025 0.1100 0.1100 0.1100 0.1100 13,767 +0.00(+0.00%)
Jul 08, 2025 0.1100 0 -0.01(-4.35%)
Jul 07, 2025 0.1200 0.1200 0.1000 0.1150 335,000 +0.01(+15.00%)
Jul 03, 2025 0.1000 0 +0.00(+0.00%)
Jun 30, 2025 0.1000 0 +0.00(+0.00%)
Jun 27, 2025 0.1000 0.1000 0.0950 0.1000 51,200 +0.01(+11.11%)
Jun 24, 2025 0.0900 0 +0.00(+0.00%)
Jun 23, 2025 0.0900 0.0900 0.0900 0.0900 25,000 -0.01(-10.00%)
Jun 18, 2025 0.1000 0 +0.00(+0.00%)
Jun 17, 2025 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+11.11%)
Jun 16, 2025 0.0900 0.0900 0.0900 0.0900 2,800 +0.00(+0.00%)
Jun 12, 2025 0.0900 0 +0.00(+0.00%)
Jun 11, 2025 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Jun 10, 2025 0.0950 0.0950 0.0900 0.0900 19,000 +0.00(+0.00%)
Jun 05, 2025 0.0900 0 -0.01(-5.26%)
Jun 04, 2025 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Jun 03, 2025 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.