Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 0.0900 | 0.0900 | 0.0650 | 0.0800 | 243,150 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | -0.01(-15.79%) |
Jun 13, 2024 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 12,000 | +0.02(+26.67%) |
Jun 12, 2024 | 0.0850 | 0.0900 | 0.0750 | 0.0750 | 62,000 | -0.01(-11.76%) |
Jun 04, 2024 | 0.0850 | 0 | -0.00(-5.56%) | |||
Jun 03, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,795 | -0.01(-5.26%) |
May 30, 2024 | 0.0950 | 0 | +0.01(+11.76%) | |||
May 27, 2024 | 0.0850 | 0 | -0.00(-5.56%) | |||
May 24, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+0.00%) |
May 23, 2024 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 86,000 | +0.01(+20.00%) |
May 21, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
May 17, 2024 | 0.0750 | 0 | -0.01(-6.25%) | |||
May 16, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 94,000 | +0.01(+6.67%) |
May 14, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 24,000 | -0.01(-6.25%) |
May 13, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,000 | +0.00(+0.00%) |
May 10, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 127,710 | +0.00(+0.00%) |
May 09, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 71,000 | -0.01(-11.11%) |
May 08, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 26,000 | -0.01(-5.26%) |
May 06, 2024 | 0.0950 | 716 | +0.01(+5.56%) | |||
May 03, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 16,000 | -0.01(-5.26%) |
May 02, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.00(+0.00%) |
May 01, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 13,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0950 | 0 | +0.00(+0.00%) | |||
Apr 25, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 29,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 6,000 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0950 | 0 | +0.01(+5.56%) | |||
Apr 18, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 175,500 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0900 | 0 | -0.01(-5.26%) | |||
Apr 15, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 4,900 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 13,628 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0950 | 0 | +0.00(+0.00%) | |||
Apr 09, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,500 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | +0.01(+5.56%) |
Apr 05, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 28,500 | -0.01(-10.00%) |
Apr 03, 2024 | 0.1000 | 0 | +0.01(+5.26%) | |||
Apr 02, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 4,000 | +0.00(+0.00%) |