Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	0.7600	0.7600	0.7300	0.7300	21,379	-0.03(-3.95%)
Jul 30, 2025	0.8000	0.8000	0.7500	0.7600	82,660	-0.04(-5.00%)
Jul 29, 2025	0.8000	0.8100	0.8000	0.8000	157,203	-0.01(-1.23%)
Jul 28, 2025	0.8100	0.8100	0.7600	0.8100	385,225	+0.03(+3.85%)
Jul 25, 2025	0.8000	0.8000	0.7700	0.7800	29,479	-0.02(-2.50%)
Jul 24, 2025	0.8300	0.8300	0.7800	0.8000	108,500	-0.02(-2.44%)
Jul 23, 2025	0.8900	0.8900	0.8100	0.8200	173,715	-0.02(-2.38%)
Jul 22, 2025	0.8100	0.8700	0.8100	0.8400	344,957	+0.03(+4.35%)
Jul 21, 2025	0.7700	0.8200	0.7700	0.8050	183,412	+0.06(+7.33%)
Jul 18, 2025	0.8100	0.8100	0.7500	0.7500	122,865	-0.04(-5.06%)
Jul 17, 2025	0.7900	0.7900	0.7600	0.7900	256,261	-0.02(-2.47%)
Jul 16, 2025	0.8000	0.8100	0.7700	0.8100	196,429	+0.04(+5.19%)
Jul 15, 2025	0.7600	0.8300	0.7500	0.7700	640,456	-0.01(-1.28%)
Jul 14, 2025	0.7900	0.8300	0.7600	0.7800	311,756	+0.02(+2.63%)
Jul 11, 2025	0.7500	0.7700	0.7500	0.7600	342,061	+0.03(+4.11%)
Jul 10, 2025	0.6900	0.7500	0.6800	0.7300	338,886	+0.07(+10.61%)
Jul 09, 2025	0.6600	0.6600	0.6600	0.6600	500	+0.01(+1.54%)
Jul 08, 2025	0.6400	0.6500	0.6400	0.6500	60,100	+0.02(+3.17%)
Jul 07, 2025	0.6400	0.6400	0.6300	0.6300	13,368	-0.03(-4.55%)
Jul 04, 2025	0.6500	0.6600	0.6600	0.6600	51,514	+0.03(+4.76%)
Jul 03, 2025	0.6300	0.6400	0.6200	0.6300	25,800	-0.03(-4.55%)
Jul 02, 2025	0.6400	0.6600	0.6400	0.6600	4,500	+0.05(+8.20%)
Jun 30, 2025				0.6100	0	+0.00(+0.00%)
Jun 27, 2025	0.6000	0.6100	0.6000	0.6100	187,900	-0.05(-7.58%)
Jun 26, 2025	0.6500	0.6600	0.6200	0.6600	6,540	+0.02(+3.13%)
Jun 25, 2025	0.6400	0.6400	0.6400	0.6400	1,890	-0.01(-1.54%)
Jun 24, 2025	0.6500	0.6500	0.6100	0.6500	95,100	+0.00(+0.00%)
Jun 23, 2025	0.6500	0.6600	0.6500	0.6500	68,000	-0.05(-7.14%)
Jun 20, 2025	0.6500	0.7000	0.6500	0.7000	47,500	+0.05(+7.69%)
Jun 19, 2025	0.6700	0.6700	0.6500	0.6500	17,000	-0.02(-2.99%)
Jun 18, 2025	0.6900	0.7000	0.6700	0.6700	289,300	+0.00(+0.00%)
Jun 17, 2025	0.6400	0.6700	0.6100	0.6700	53,526	+0.06(+9.84%)
Jun 16, 2025	0.5800	0.6100	0.5800	0.6100	31,780	+0.01(+1.67%)
Jun 13, 2025	0.5800	0.6300	0.5800	0.6000	128,526	+0.04(+7.14%)
Jun 12, 2025	0.5700	0.5700	0.5600	0.5600	38,800	+0.00(+0.00%)
Jun 11, 2025	0.6200	0.6200	0.5600	0.5600	87,898	-0.02(-3.45%)
Jun 10, 2025	0.6000	0.6000	0.5800	0.5800	40,028	-0.01(-1.69%)
Jun 09, 2025	0.6000	0.6200	0.5800	0.5900	65,193	-0.02(-3.28%)
Jun 06, 2025	0.6400	0.6800	0.6100	0.6100	30,732	-0.02(-3.17%)
Jun 05, 2025	0.6300	0.7000	0.6300	0.6300	147,095	+0.01(+1.61%)
Jun 04, 2025	0.5900	0.6700	0.5900	0.6200	127,432	+0.02(+3.33%)
Jun 03, 2025	0.5300	0.6000	0.5300	0.6000	148,086	+0.08(+15.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.