Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 500 | +0.00(+0.00%) |
Jul 15, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 15,000 | -0.01(-8.70%) |
Jul 12, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 5,000 | +0.01(+9.52%) |
Jul 11, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 46,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.1050 | 0 | +0.00(+5.00%) | |||
Jul 08, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 33,000 | -0.00(-4.76%) |
Jul 05, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 17,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 50,050 | +0.00(+0.00%) |
Jul 03, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 9,600 | +0.00(+0.00%) |
Jul 02, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 111,192 | -0.01(-12.50%) |
Jun 28, 2024 | 0.1200 | 0 | -0.01(-4.00%) | |||
Jun 27, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 141,500 | +0.00(+0.00%) |
Jun 26, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 42,550 | -0.01(-3.85%) |
Jun 25, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 76,321 | +0.01(+8.33%) |
Jun 24, 2024 | 0.1200 | 0.1300 | 0.1150 | 0.1200 | 264,281 | +0.00(+4.35%) |
Jun 21, 2024 | 0.1100 | 0.1300 | 0.0700 | 0.1150 | 424,801 | +0.01(+9.52%) |
Jun 20, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | +0.00(+0.00%) |
Jun 19, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,500 | +0.00(+5.00%) |
Jun 18, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,500 | +0.00(+0.00%) |
Jun 17, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 125,520 | -0.01(-13.04%) |
Jun 14, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 28,000 | +0.01(+4.55%) |
Jun 13, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 51,000 | -0.01(-4.35%) |
Jun 12, 2024 | 0.1050 | 0.1150 | 0.1000 | 0.1150 | 158,500 | +0.01(+9.52%) |
Jun 11, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 66,650 | +0.00(+5.00%) |
Jun 10, 2024 | 0.1050 | 0.1100 | 0.0950 | 0.1000 | 55,410 | -0.00(-4.76%) |
Jun 07, 2024 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 115,200 | +0.01(+10.53%) |
Jun 06, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 8,000 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 134,300 | -0.01(-5.00%) |
Jun 04, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,500 | -0.01(-13.04%) |
May 31, 2024 | 0.1150 | 0 | +0.01(+15.00%) | |||
May 30, 2024 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 84,000 | +0.01(+11.11%) |
May 28, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
May 27, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 81,000 | +0.00(+0.00%) |
May 24, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 28,000 | +0.00(+0.00%) |
May 23, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 12,000 | +0.00(+0.00%) |
May 22, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 184,000 | -0.01(-5.26%) |
May 21, 2024 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 73,000 | +0.02(+26.67%) |
May 17, 2024 | 0.0750 | 0 | -0.01(-16.67%) | |||
May 16, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 48,263 | +0.00(+0.00%) |
May 15, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 23,000 | -0.01(-5.26%) |
May 14, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,500 | +0.01(+5.56%) |
May 13, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 205,500 | +0.00(+0.00%) |
May 10, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 58,500 | +0.00(+0.00%) |
May 09, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 14,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
May 06, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 201,500 | +0.00(+0.00%) |
May 03, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |