Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.4100	0.4400	0.3950	0.4400	55,742	+0.02(+4.76%)
Jan 29, 2026	0.4300	0.4300	0.4050	0.4200	32,798	-0.01(-1.18%)
Jan 28, 2026	0.3700	0.4300	0.3700	0.4250	22,646	+0.05(+14.86%)
Jan 27, 2026	0.3800	0.3800	0.3700	0.3700	42,101	-0.02(-3.90%)
Jan 26, 2026	0.4050	0.4050	0.3800	0.3850	63,477	-0.02(-6.10%)
Jan 23, 2026	0.3700	0.4200	0.3700	0.4100	37,007	+0.04(+10.81%)
Jan 22, 2026	0.3900	0.3900	0.3700	0.3700	23,413	-0.01(-1.33%)
Jan 21, 2026	0.4200	0.4300	0.3750	0.3750	261,694	-0.04(-10.71%)
Jan 20, 2026	0.4150	0.4200	0.4100	0.4200	45,580	-0.02(-4.55%)
Jan 19, 2026	0.4500	0.4500	0.4200	0.4400	19,330	+0.00(+0.00%)
Jan 16, 2026	0.3950	0.4400	0.3950	0.4400	41,700	+0.05(+12.82%)
Jan 15, 2026	0.3900	0.3900	0.3900	0.3900	31,378	+0.01(+1.30%)
Jan 14, 2026	0.4000	0.4100	0.3800	0.3850	55,874	-0.02(-6.10%)
Jan 13, 2026	0.4200	0.4200	0.4100	0.4100	27,469	+0.00(+1.23%)
Jan 12, 2026	0.3950	0.4050	0.3900	0.4050	28,388	+0.02(+3.85%)
Jan 07, 2026				0.3900	220	+0.01(+2.63%)
Jan 06, 2026	0.3700	0.3800	0.3650	0.3800	49,905	+0.00(+0.00%)
Jan 05, 2026	0.3950	0.4050	0.3800	0.3800	36,132	-0.02(-5.00%)
Jan 02, 2026	0.4000	0.4000	0.3950	0.4000	29,660	+0.00(+0.00%)
Dec 30, 2025				0.4000	0	+0.01(+1.27%)
Dec 29, 2025	0.3650	0.4000	0.3650	0.3950	112,425	+0.05(+16.18%)
Dec 24, 2025				0.3400	0	-0.02(-5.56%)
Dec 23, 2025	0.3600	0.3600	0.3600	0.3600	4,000	-0.01(-2.70%)
Dec 22, 2025	0.3700	0.3700	0.3450	0.3700	37,230	+0.00(+0.00%)
Dec 19, 2025	0.3700	0.3800	0.3650	0.3700	39,500	-0.01(-1.33%)
Dec 18, 2025	0.3700	0.3750	0.3700	0.3750	22,812	+0.01(+1.35%)
Dec 17, 2025	0.3700	0.3700	0.3700	0.3700	9,010	+0.00(+0.00%)
Dec 16, 2025	0.3650	0.3700	0.3650	0.3700	6,150	+0.01(+1.37%)
Dec 15, 2025	0.3550	0.3650	0.3550	0.3650	10,550	+0.02(+7.35%)
Dec 12, 2025	0.3450	0.3450	0.3400	0.3400	1,753	-0.00(-1.45%)
Dec 11, 2025	0.3550	0.3550	0.3400	0.3450	35,236	-0.01(-1.43%)
Dec 10, 2025	0.3750	0.3750	0.3500	0.3500	33,510	-0.03(-6.67%)
Dec 09, 2025	0.3750	0.3750	0.3750	0.3750	2,175	-0.01(-2.60%)
Dec 05, 2025				0.3850	195	-0.01(-2.53%)
Dec 04, 2025	0.3950	0.4150	0.3950	0.3950	24,570	+0.00(+0.00%)
Dec 03, 2025	0.3950	0.3950	0.3950	0.3950	7,028	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.