Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2025	0.3550	0.3550	0.3500	0.3500	91,500	+0.00(+0.00%)
Jun 18, 2025	0.3500	0.3500	0.3500	0.3500	78,500	+0.01(+1.45%)
Jun 17, 2025	0.3450	0.3450	0.3450	0.3450	1,100	+0.01(+2.99%)
Jun 16, 2025	0.3600	0.3600	0.3350	0.3350	35,500	-0.04(-11.84%)
Jun 13, 2025	0.3800	0.3800	0.3800	0.3800	5,000	+0.03(+8.57%)
Jun 10, 2025				0.3500	0	-0.01(-1.41%)
Jun 09, 2025	0.3800	0.3800	0.3550	0.3550	19,174	+0.02(+5.97%)
Jun 05, 2025				0.3350	0	-0.04(-11.84%)
Jun 02, 2025				0.3800	0	+0.04(+10.14%)
May 29, 2025				0.3450	0	-0.01(-2.82%)
May 28, 2025	0.3600	0.3600	0.3550	0.3550	12,000	-0.02(-5.33%)
May 27, 2025	0.3650	0.3750	0.3600	0.3750	10,000	+0.02(+4.17%)
May 26, 2025	0.3500	0.3600	0.3350	0.3600	134,500	+0.01(+2.86%)
May 23, 2025	0.3350	0.3500	0.3350	0.3500	36,800	+0.03(+9.37%)
May 22, 2025	0.3100	0.3200	0.3100	0.3200	109,500	+0.01(+3.23%)
May 21, 2025	0.3100	0.3100	0.3100	0.3100	14,500	-0.01(-1.59%)
May 20, 2025	0.3000	0.3150	0.3000	0.3150	17,000	+0.00(+0.00%)
May 16, 2025				0.3150	0	+0.00(+0.00%)
May 15, 2025	0.3100	0.3200	0.3100	0.3150	59,500	+0.01(+3.28%)
May 14, 2025	0.3050	0.3050	0.3050	0.3050	11,500	-0.01(-1.61%)
May 13, 2025	0.3050	0.3100	0.3000	0.3100	40,000	+0.00(+0.00%)
May 12, 2025	0.2750	0.3100	0.2750	0.3100	261,778	+0.04(+16.98%)
May 09, 2025	0.2650	0.2650	0.2650	0.2650	20,000	+0.02(+6.00%)
May 08, 2025	0.2500	0.2500	0.2500	0.2500	50,500	-0.02(-7.41%)
May 06, 2025				0.2700	0	+0.01(+1.89%)
May 02, 2025				0.2650	0	+0.02(+6.00%)
May 01, 2025	0.2500	0.2500	0.2500	0.2500	8,000	+0.01(+4.17%)
Apr 30, 2025	0.2500	0.2500	0.2400	0.2400	78,000	-0.03(-11.11%)
Apr 29, 2025	0.2650	0.2700	0.2650	0.2700	95,000	-0.01(-1.82%)
Apr 28, 2025	0.2650	0.2750	0.2600	0.2750	155,900	+0.02(+5.77%)
Apr 25, 2025	0.2500	0.2600	0.2500	0.2600	45,000	+0.01(+4.00%)
Apr 24, 2025	0.2350	0.2500	0.2350	0.2500	119,350	+0.02(+11.11%)
Apr 23, 2025	0.2250	0.2250	0.2250	0.2250	18,400	+0.00(+0.00%)
Apr 21, 2025				0.2250	0	+0.02(+7.14%)
Apr 17, 2025				0.2100	0	+0.00(+0.00%)
Apr 16, 2025	0.2000	0.2100	0.2000	0.2100	32,500	+0.01(+5.00%)
Apr 15, 2025	0.1950	0.2000	0.1900	0.2000	163,000	+0.01(+5.26%)
Apr 14, 2025	0.1900	0.1900	0.1900	0.1900	12,500	+0.02(+11.76%)
Apr 09, 2025				0.1700	0	+0.02(+13.33%)
Apr 08, 2025	0.1700	0.1700	0.1500	0.1500	74,500	-0.02(-11.76%)
Apr 07, 2025	0.1800	0.1800	0.1700	0.1700	5,000	-0.02(-12.82%)
Apr 04, 2025	0.1800	0.2000	0.1800	0.1950	12,000	+0.01(+2.63%)
Apr 03, 2025	0.2000	0.2000	0.1900	0.1900	19,000	-0.01(-7.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.