Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	1.240	1.250	1.210	1.210	118,146	-0.04(-3.20%)
Jun 12, 2025	1.250	1.250	1.240	1.250	252,458	+0.00(+0.00%)
Jun 11, 2025	1.260	1.270	1.180	1.250	434,320	+0.06(+5.04%)
Jun 10, 2025	1.200	1.210	1.170	1.190	155,014	-0.02(-1.65%)
Jun 09, 2025	1.200	1.220	1.150	1.210	210,838	+0.06(+5.22%)
Jun 06, 2025	1.200	1.210	1.130	1.150	353,158	-0.02(-1.71%)
Jun 05, 2025	1.160	1.220	1.060	1.170	716,331	+0.09(+8.33%)
Jun 04, 2025	1.010	1.090	1.010	1.080	323,100	+0.09(+9.09%)
Jun 03, 2025	0.9700	1.000	0.9600	0.9900	206,759	+0.02(+2.06%)
Jun 02, 2025	0.9800	1.040	0.9400	0.9700	526,800	+0.02(+2.11%)
May 30, 2025	0.9400	0.9700	0.9300	0.9500	33,513	-0.03(-3.06%)
May 29, 2025	0.9800	0.9900	0.9600	0.9800	85,260	+0.00(+0.00%)
May 28, 2025	0.9800	0.9800	0.9600	0.9800	36,196	+0.01(+1.03%)
May 27, 2025	0.9400	0.9900	0.9200	0.9700	53,107	+0.02(+2.11%)
May 26, 2025	0.9300	0.9500	0.9200	0.9500	138,527	+0.04(+4.40%)
May 23, 2025	0.9000	0.9300	0.8900	0.9100	122,437	+0.02(+2.25%)
May 22, 2025	0.9200	0.9200	0.8700	0.8900	179,355	-0.04(-4.30%)
May 21, 2025	0.8900	0.9300	0.8800	0.9300	107,158	+0.05(+5.68%)
May 20, 2025	0.8500	0.8800	0.8500	0.8800	173,512	+0.02(+2.33%)
May 16, 2025				0.8600	0	-0.01(-1.15%)
May 15, 2025	0.8600	0.8700	0.8600	0.8700	7,971	+0.00(+0.00%)
May 14, 2025	0.8800	0.8800	0.8600	0.8700	27,342	-0.02(-2.25%)
May 13, 2025	0.8600	0.8900	0.8600	0.8900	34,216	+0.00(+0.00%)
May 12, 2025	0.8800	0.8900	0.8700	0.8900	38,822	+0.00(+0.00%)
May 09, 2025	0.8800	0.8900	0.8800	0.8900	111,861	+0.01(+1.14%)
May 08, 2025	0.9200	0.9200	0.8800	0.8800	63,565	-0.02(-2.22%)
May 07, 2025	0.9600	0.9700	0.9000	0.9000	50,894	-0.06(-6.25%)
May 06, 2025	0.9400	0.9800	0.9400	0.9600	47,530	+0.04(+4.35%)
May 05, 2025	0.9200	0.9300	0.9100	0.9200	28,158	+0.01(+1.10%)
May 02, 2025	0.8800	0.9100	0.8800	0.9100	46,256	+0.01(+1.11%)
May 01, 2025	0.8800	0.9000	0.8700	0.9000	16,093	+0.00(+0.00%)
Apr 30, 2025	0.9200	0.9200	0.8900	0.9000	40,666	-0.02(-2.17%)
Apr 29, 2025	0.9100	0.9200	0.9100	0.9200	15,358	+0.00(+0.00%)
Apr 28, 2025	0.9200	0.9400	0.9100	0.9200	31,105	+0.00(+0.00%)
Apr 25, 2025	0.9300	0.9500	0.9100	0.9200	39,153	-0.03(-3.16%)
Apr 24, 2025	0.9600	0.9900	0.9500	0.9500	68,765	+0.00(+0.00%)
Apr 23, 2025	0.8900	0.9500	0.8800	0.9500	40,176	+0.06(+6.74%)
Apr 22, 2025	0.9100	0.9200	0.8900	0.8900	35,439	-0.02(-2.20%)
Apr 21, 2025	0.9600	0.9600	0.9000	0.9100	56,841	-0.03(-3.19%)
Apr 17, 2025				0.9400	0	-0.05(-4.57%)
Apr 16, 2025	1.050	1.070	0.9850	0.9850	74,458	-0.04(-3.43%)
Apr 15, 2025	1.020	1.070	1.010	1.020	75,038	-0.05(-4.67%)
Apr 14, 2025	1.000	1.070	1.000	1.070	104,552	+0.04(+3.88%)
Apr 11, 2025	0.9200	1.060	0.9200	1.030	287,346	+0.10(+10.75%)
Apr 10, 2025	0.9100	0.9400	0.9000	0.9300	36,262	-0.01(-1.06%)
Apr 09, 2025	0.8700	0.9500	0.8700	0.9400	121,947	+0.08(+9.94%)
Apr 08, 2025	0.9000	0.9000	0.8400	0.8550	74,250	-0.03(-2.84%)
Apr 07, 2025	0.8400	0.8900	0.8400	0.8800	54,842	+0.01(+1.15%)
Apr 04, 2025	0.8700	0.8800	0.8400	0.8700	332,211	-0.03(-3.33%)
Apr 03, 2025	0.8500	0.9000	0.8500	0.9000	112,341	-0.02(-2.17%)
Apr 02, 2025	0.9200	0.9400	0.9200	0.9200	68,508	-0.02(-2.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.