Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	0.1700	0.1700	0.1600	0.1600	153,500	-0.01(-5.88%)
Mar 26, 2026	0.1700	0.1700	0.1700	0.1700	10,000	+0.00(+0.00%)
Mar 25, 2026	0.1700	0.1700	0.1700	0.1700	3,153	+0.01(+6.25%)
Mar 20, 2026				0.1600	86	-0.02(-13.51%)
Mar 19, 2026	0.1950	0.1950	0.1850	0.1850	44,869	-0.02(-7.50%)
Mar 18, 2026	0.2000	0.2000	0.2000	0.2000	10,722	+0.00(+0.00%)
Mar 17, 2026	0.2000	0.2050	0.2000	0.2000	37,500	-0.01(-4.76%)
Mar 16, 2026	0.2150	0.2150	0.2100	0.2100	29,500	-0.01(-4.55%)
Mar 13, 2026	0.2200	0.2200	0.2200	0.2200	58,000	+0.00(+0.00%)
Mar 10, 2026				0.2200	0	+0.00(+0.00%)
Mar 09, 2026	0.2300	0.2300	0.2200	0.2200	42,134	-0.04(-13.73%)
Mar 04, 2026				0.2550	0	-0.01(-1.92%)
Mar 02, 2026				0.2600	3	+0.00(+0.00%)
Feb 27, 2026	0.2600	0.2600	0.2600	0.2600	12,000	+0.03(+13.04%)
Feb 26, 2026	0.2500	0.2500	0.2300	0.2300	14,020	-0.02(-8.00%)
Feb 24, 2026				0.2500	0	+0.02(+8.70%)
Feb 17, 2026				0.2300	5	-0.02(-8.00%)
Feb 10, 2026				0.2500	0	-0.01(-3.85%)
Feb 09, 2026	0.2400	0.2600	0.2400	0.2600	25,727	-0.01(-3.70%)
Feb 04, 2026				0.2700	191	+0.01(+1.89%)
Feb 02, 2026				0.2650	0	+0.00(+0.00%)
Jan 28, 2026				0.2650	274	+0.02(+6.00%)
Jan 23, 2026				0.2500	0	-0.02(-7.41%)
Jan 22, 2026	0.2550	0.2700	0.2550	0.2700	2,000	+0.02(+8.00%)
Jan 21, 2026	0.2550	0.2550	0.2500	0.2500	57,000	+0.00(+0.00%)
Jan 20, 2026	0.2550	0.2550	0.2500	0.2500	32,700	-0.01(-3.85%)
Jan 19, 2026	0.2550	0.2600	0.2550	0.2600	5,000	+0.00(+0.00%)
Jan 14, 2026				0.2600	4	-0.02(-7.14%)
Jan 13, 2026	0.2800	0.2800	0.2800	0.2800	1,000	+0.00(+0.00%)
Jan 12, 2026	0.2750	0.2800	0.2700	0.2800	32,050	+0.02(+7.69%)
Jan 08, 2026				0.2600	0	+0.01(+4.00%)
Jan 07, 2026	0.2550	0.2550	0.2500	0.2500	12,000	-0.01(-1.96%)
Jan 06, 2026	0.2600	0.2600	0.2550	0.2550	6,000	-0.02(-7.27%)
Jan 05, 2026	0.2700	0.2750	0.2500	0.2750	79,026	-0.01(-3.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.