Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	0.2800	0.2800	0.2600	0.2700	61,500	+0.02(+8.00%)
Jun 27, 2025	0.2500	0.2500	0.2500	0.2500	1,000	-0.03(-10.71%)
Jun 26, 2025	0.2700	0.2800	0.2700	0.2800	51,000	+0.02(+7.69%)
Jun 24, 2025				0.2600	0	+0.00(+0.00%)
Jun 23, 2025	0.2600	0.2600	0.2600	0.2600	40,000	+0.03(+13.04%)
Jun 20, 2025	0.2250	0.2400	0.2200	0.2300	80,034	-0.02(-8.00%)
Jun 18, 2025				0.2500	0	+0.02(+8.70%)
Jun 17, 2025	0.2300	0.2300	0.2300	0.2300	12,299	+0.01(+2.22%)
Jun 16, 2025	0.2400	0.2400	0.2250	0.2250	4,200	+0.01(+4.65%)
Jun 13, 2025	0.2250	0.2250	0.2150	0.2150	23,100	-0.01(-2.27%)
Jun 12, 2025	0.2250	0.2600	0.2000	0.2200	301,500	-0.01(-4.35%)
Jun 11, 2025	0.2450	0.2450	0.2250	0.2300	56,000	-0.01(-6.12%)
Jun 10, 2025	0.2550	0.2600	0.2450	0.2450	31,100	-0.02(-5.77%)
Jun 09, 2025	0.2600	0.2600	0.2600	0.2600	24,000	-0.01(-1.89%)
Jun 06, 2025	0.2650	0.2650	0.2650	0.2650	4,525	+0.00(+0.00%)
Jun 05, 2025	0.2700	0.2700	0.2650	0.2650	22,220	-0.01(-3.64%)
Jun 03, 2025				0.2750	0	+0.00(+0.00%)
Jun 02, 2025	0.2450	0.2750	0.2450	0.2750	32,000	+0.04(+14.58%)
May 30, 2025	0.2400	0.2400	0.2400	0.2400	10,000	-0.03(-11.11%)
May 29, 2025	0.2700	0.2700	0.2700	0.2700	1,000	-0.01(-3.57%)
May 28, 2025	0.2700	0.2800	0.2700	0.2800	39,000	+0.00(+0.00%)
May 27, 2025	0.2750	0.2800	0.2700	0.2800	64,000	+0.01(+3.70%)
May 26, 2025	0.2200	0.2700	0.2200	0.2700	386,375	+0.05(+22.73%)
May 23, 2025	0.2200	0.2200	0.2200	0.2200	5,000	+0.01(+4.76%)
May 22, 2025	0.2000	0.2100	0.2000	0.2100	72,500	+0.01(+5.00%)
May 21, 2025	0.1950	0.2000	0.1950	0.2000	49,500	+0.01(+5.26%)
May 20, 2025	0.1900	0.1900	0.1900	0.1900	77,525	+0.00(+0.00%)
May 16, 2025				0.1900	0	+0.01(+2.70%)
May 15, 2025	0.1800	0.1900	0.1800	0.1850	111,007	-0.01(-2.63%)
May 14, 2025	0.2150	0.2150	0.1900	0.1900	874,000	+0.04(+26.67%)
May 13, 2025	0.1500	0.1500	0.1500	0.1500	98,500	-0.01(-6.25%)
May 12, 2025	0.1400	0.1650	0.1400	0.1600	600,050	+0.02(+14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.