Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2025	0.0650	0.0650	0.0650	0.0650	31,000	+0.00(+0.00%)
Jun 18, 2025				0.0650	819	-0.01(-7.14%)
Jun 17, 2025	0.0700	0.0700	0.0650	0.0700	213,127	+0.00(+0.00%)
Jun 16, 2025	0.0700	0.0750	0.0700	0.0700	116,000	-0.00(-6.67%)
Jun 13, 2025	0.0750	0.0750	0.0750	0.0750	158,000	+0.00(+0.00%)
Jun 12, 2025	0.0900	0.0900	0.0750	0.0750	897,001	+0.00(+0.00%)
May 07, 2025				0.0750	0	+0.00(+7.14%)
May 06, 2025	0.0700	0.0700	0.0700	0.0700	2,000	+0.01(+7.69%)
May 05, 2025	0.0650	0.0650	0.0650	0.0650	29,500	-0.01(-7.14%)
May 02, 2025	0.0700	0.0700	0.0700	0.0700	73,429	-0.00(-6.67%)
May 01, 2025	0.0700	0.0750	0.0700	0.0750	634,650	+0.00(+7.14%)
Apr 30, 2025	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Apr 29, 2025	0.0700	0.0700	0.0700	0.0700	15,550	+0.00(+0.00%)
Apr 28, 2025	0.0700	0.0700	0.0700	0.0700	67,004	+0.00(+0.00%)
Apr 25, 2025	0.0700	0.0700	0.0700	0.0700	110,000	+0.00(+0.00%)
Apr 24, 2025	0.0700	0.0700	0.0700	0.0700	40,500	-0.00(-6.67%)
Apr 23, 2025	0.0750	0.0750	0.0750	0.0750	91,000	+0.00(+7.14%)
Apr 22, 2025	0.0700	0.0700	0.0700	0.0700	360,000	+0.00(+0.00%)
Apr 21, 2025	0.0700	0.0700	0.0650	0.0700	124,896	-0.00(-6.67%)
Apr 17, 2025				0.0750	0	+0.00(+0.00%)
Apr 16, 2025	0.0750	0.0750	0.0750	0.0750	65,000	+0.00(+0.00%)
Apr 15, 2025	0.0750	0.0750	0.0750	0.0750	204,000	+0.00(+0.00%)
Apr 14, 2025	0.0700	0.0800	0.0700	0.0750	662,670	+0.00(+7.14%)
Apr 11, 2025	0.0750	0.0750	0.0700	0.0700	14,000	-0.00(-6.67%)
Apr 10, 2025	0.0750	0.0750	0.0750	0.0750	20,000	+0.00(+7.14%)
Apr 09, 2025	0.0650	0.0700	0.0650	0.0700	203,000	+0.01(+7.69%)
Apr 07, 2025				0.0650	0	+0.00(+0.00%)
Apr 04, 2025	0.0700	0.0700	0.0650	0.0650	199,740	+0.00(+0.00%)
Apr 03, 2025	0.0650	0.0650	0.0650	0.0650	501,850	-0.01(-7.14%)
Apr 02, 2025	0.0700	0.0700	0.0700	0.0700	151,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.