Greencastle Resources Ltd (TSV: VGN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 150,000 | +0.00(+0.00%) |
| Oct 17, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
| Oct 15, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Oct 11, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Oct 08, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Sep 25, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Sep 24, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,630 | +0.00(+0.00%) |
| Sep 23, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.00(+0.00%) |
| Sep 18, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Sep 17, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,000 | +0.00(+0.00%) |
| Sep 09, 2024 | 0.0350 | 0 | -0.01(-22.22%) | |||
| Aug 30, 2024 | 0.0450 | 0 | +0.01(+28.57%) | |||
| Aug 29, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 114,000 | -0.00(-12.50%) |
| Aug 21, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Aug 08, 2024 | 0.0400 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.