Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0400	0.0400	0.0400	0.0400	26,000	+0.00(+0.00%)
Feb 05, 2026	0.0400	0.0400	0.0400	0.0400	20,000	-0.00(-11.11%)
Jan 29, 2026				0.0450	300	+0.00(+0.00%)
Jan 28, 2026	0.0400	0.0450	0.0400	0.0450	133,000	+0.01(+28.57%)
Jan 26, 2026				0.0350	0	-0.00(-12.50%)
Jan 23, 2026	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Jan 22, 2026	0.0400	0.0400	0.0400	0.0400	14,000	+0.00(+14.29%)
Jan 21, 2026	0.0350	0.0350	0.0350	0.0350	107,500	+0.00(+0.00%)
Jan 20, 2026	0.0350	0.0350	0.0350	0.0350	33,000	+0.00(+0.00%)
Jan 16, 2026				0.0350	32	+0.01(+16.67%)
Jan 12, 2026				0.0300	0	-0.01(-14.29%)
Jan 07, 2026				0.0350	0	-0.00(-12.50%)
Jan 06, 2026	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+14.29%)
Jan 05, 2026	0.0350	0.0350	0.0350	0.0350	39,812	+0.00(+0.00%)
Dec 31, 2025				0.0350	0	+0.00(+0.00%)
Dec 30, 2025	0.0350	0.0350	0.0350	0.0350	10,000	-0.00(-12.50%)
Dec 29, 2025	0.0400	0.0400	0.0400	0.0400	50,000	+0.00(+0.00%)
Dec 23, 2025				0.0400	0	+0.00(+14.29%)
Dec 22, 2025	0.0400	0.0400	0.0350	0.0350	50,000	-0.00(-12.50%)
Dec 16, 2025				0.0400	0	+0.00(+0.00%)
Dec 12, 2025				0.0400	0	+0.00(+0.00%)
Dec 10, 2025				0.0400	0	+0.00(+0.00%)
Dec 08, 2025				0.0400	0	+0.00(+0.00%)
Dec 05, 2025	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.