Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.3050 | 0.3250 | 0.2900 | 0.3000 | 261,257 | +0.01(+3.45%) |
May 30, 2024 | 0.3050 | 0.3150 | 0.2900 | 0.2900 | 365,514 | -0.04(-10.77%) |
May 29, 2024 | 0.3300 | 0.3350 | 0.3000 | 0.3250 | 314,078 | -0.01(-2.99%) |
May 28, 2024 | 0.2950 | 0.3700 | 0.2950 | 0.3350 | 1,295,193 | +0.04(+13.56%) |
May 27, 2024 | 0.2400 | 0.3000 | 0.2350 | 0.2950 | 1,179,822 | +0.07(+31.11%) |
May 24, 2024 | 0.2300 | 0.2450 | 0.2200 | 0.2250 | 788,766 | +0.00(+0.00%) |
May 23, 2024 | 0.2550 | 0.2600 | 0.2200 | 0.2250 | 832,703 | -0.01(-6.25%) |
May 22, 2024 | 0.3350 | 0.3350 | 0.2350 | 0.2400 | 2,091,126 | -0.09(-26.15%) |
May 21, 2024 | 0.4300 | 0.4600 | 0.3150 | 0.3250 | 1,170,334 | -0.09(-22.62%) |
May 17, 2024 | 0.4200 | 0 | -0.23(-35.38%) | |||
May 16, 2024 | 0.4500 | 0.6500 | 0.4500 | 0.6500 | 4,791,656 | +0.17(+35.42%) |
May 15, 2024 | 0.4300 | 0.4800 | 0.4300 | 0.4800 | 1,347,079 | +0.00(+0.00%) |
May 14, 2024 | 0.2900 | 0.5500 | 0.2900 | 0.4800 | 5,014,095 | +0.17(+54.84%) |
May 13, 2024 | 0.2100 | 0.3100 | 0.2100 | 0.3100 | 1,009,155 | +0.10(+47.62%) |
May 10, 2024 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 121,921 | -0.01(-4.55%) |
May 09, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 108,000 | +0.00(+0.00%) |
May 08, 2024 | 0.2050 | 0.2200 | 0.2000 | 0.2200 | 182,787 | +0.01(+4.76%) |
May 07, 2024 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 111,600 | -0.01(-4.55%) |
May 06, 2024 | 0.2150 | 0.2200 | 0.2050 | 0.2200 | 295,301 | +0.01(+2.33%) |
May 03, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 36,450 | -0.02(-6.52%) |
May 02, 2024 | 0.2150 | 0.2300 | 0.2150 | 0.2300 | 54,500 | +0.02(+6.98%) |
May 01, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 5,300 | -0.01(-2.27%) |
Apr 30, 2024 | 0.2250 | 0.2350 | 0.2100 | 0.2200 | 136,000 | -0.01(-2.22%) |
Apr 29, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 72,340 | +0.01(+2.27%) |
Apr 26, 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 104,281 | -0.02(-10.20%) |
Apr 25, 2024 | 0.2350 | 0.2500 | 0.2350 | 0.2450 | 91,000 | +0.01(+4.26%) |
Apr 24, 2024 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 21,514 | -0.02(-6.00%) |
Apr 23, 2024 | 0.2550 | 0.2600 | 0.2450 | 0.2500 | 146,167 | +0.00(+0.00%) |
Apr 22, 2024 | 0.2400 | 0.2500 | 0.2250 | 0.2500 | 436,610 | +0.02(+6.38%) |
Apr 19, 2024 | 0.2150 | 0.2350 | 0.2050 | 0.2350 | 116,500 | +0.01(+4.44%) |
Apr 18, 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2250 | 41,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.2050 | 0.2300 | 0.2000 | 0.2250 | 118,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.2000 | 0.2250 | 0.2000 | 0.2250 | 28,420 | +0.02(+9.76%) |
Apr 15, 2024 | 0.2300 | 0.2300 | 0.2050 | 0.2050 | 116,110 | -0.03(-10.87%) |
Apr 12, 2024 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 18,000 | -0.00(-2.13%) |
Apr 11, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 154,800 | +0.00(+0.00%) |
Apr 10, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 92,000 | +0.00(+2.17%) |
Apr 09, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 70,050 | +0.00(+0.00%) |
Apr 08, 2024 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 282,012 | +0.03(+15.00%) |
Apr 05, 2024 | 0.2200 | 0.2200 | 0.1950 | 0.2000 | 33,840 | -0.00(-2.44%) |
Apr 04, 2024 | 0.1900 | 0.2200 | 0.1900 | 0.2050 | 130,040 | +0.01(+5.13%) |
Apr 03, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 198,800 | +0.02(+8.33%) |
Apr 02, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 77,330 | +0.01(+2.86%) |