Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.4000	0.4000	0.4000	0	-0.04(-9.09%)
Apr 28, 2015		0.4400	0.4400	0.4400	327	-0.02(-3.30%)
Apr 27, 2015	0.4550	0.4550	0.4550	0.4550	2,000	-0.01(-1.09%)
Apr 23, 2015		0.4600	0.4600	0.4600	0	-0.02(-4.17%)
Apr 22, 2015	0.4550	0.4800	0.4500	0.4800	30,000	+0.02(+5.49%)
Apr 21, 2015	0.4600	0.4600	0.4550	0.4550	29,096	-0.01(-3.19%)
Apr 20, 2015	0.4650	0.4700	0.4650	0.4700	12,500	-0.01(-2.08%)
Apr 17, 2015	0.4600	0.4800	0.4600	0.4800	8,000	+0.02(+4.35%)
Apr 16, 2015	0.4600	0.4600	0.4600	0.4600	500	+0.00(+0.00%)
Apr 15, 2015	0.4600	0.4600	0.4600	0.4600	19,000	-0.01(-3.16%)
Apr 13, 2015		0.4750	0.4750	0.4750	0	+0.01(+3.26%)
Apr 10, 2015	0.4600	0.4600	0.4600	0.4600	10,000	+0.00(+0.00%)
Apr 09, 2015	0.4600	0.4600	0.4600	0.4600	4,000	-0.04(-8.00%)
Apr 06, 2015		0.5000	0.5000	0.5000	0	-0.02(-3.85%)
Mar 30, 2015		0.5200	0.5200	0.5200	0	+0.04(+8.33%)
Mar 25, 2015		0.4800	0.4800	0.4800	0	+0.02(+5.49%)
Mar 20, 2015		0.4550	0.4550	0.4550	0	-0.03(-7.14%)
Mar 18, 2015		0.4900	0.4900	0.4900	0	+0.05(+11.36%)
Mar 09, 2015		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Mar 04, 2015		0.4400	0.4400	0.4400	0	-0.02(-4.35%)
Mar 02, 2015		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Feb 26, 2015		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Feb 24, 2015		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Feb 23, 2015	0.4600	0.4600	0.4600	0.4600	8,000	-0.02(-4.17%)
Feb 19, 2015		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Feb 17, 2015		0.4800	0.4800	0.4800	0	+0.02(+4.35%)
Feb 11, 2015		0.4600	0.4600	0.4600	0	-0.04(-8.00%)
Feb 10, 2015	0.5000	0.5000	0.5000	0.5000	6,000	+0.00(+0.00%)
Feb 06, 2015		0.5000	0.5000	0.5000	0	+0.03(+6.38%)
Feb 04, 2015		0.4700	0.4700	0.4700	0	-0.07(-12.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.