Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,000 | -0.01(-1.12%) |
Apr 26, 2018 | 0.8900 | 0.8900 | 0.8900 | 0 | -0.01(-1.11%) | |
Apr 25, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 13,500 | +0.00(+0.00%) |
Apr 24, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 25,000 | +0.00(+0.00%) |
Apr 23, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 5,913 | +0.00(+0.00%) |
Apr 19, 2018 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Apr 18, 2018 | 0.8200 | 0.9000 | 0.8200 | 0.9000 | 77,200 | +0.12(+15.38%) |
Apr 17, 2018 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | 6,000 | -0.02(-2.50%) |
Apr 12, 2018 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.01(+1.27%) | |
Apr 11, 2018 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | 8,500 | -0.10(-11.24%) |
Apr 10, 2018 | 0.8000 | 0.8900 | 0.8000 | 0.8900 | 2,725 | +0.07(+8.54%) |
Apr 06, 2018 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) | |
Apr 05, 2018 | 0.8200 | 0.8300 | 0.8200 | 0.8200 | 27,680 | -0.05(-5.75%) |
Apr 03, 2018 | 0.8700 | 0.8700 | 0.8700 | 0 | -0.01(-1.14%) | |
Apr 02, 2018 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | 16,030 | -0.02(-2.22%) |
Mar 28, 2018 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.08(-8.16%) | |
Mar 27, 2018 | 0.9900 | 0.9900 | 0.9700 | 0.9800 | 23,000 | +0.08(+8.89%) |
Mar 23, 2018 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.01(-1.10%) | |
Mar 22, 2018 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | 15,500 | -0.08(-8.08%) |
Mar 21, 2018 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 5,500 | +0.03(+3.13%) |
Mar 20, 2018 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 5,000 | +0.04(+4.35%) |
Mar 19, 2018 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | 4,400 | -0.07(-7.07%) |
Mar 16, 2018 | 0.9200 | 0.9900 | 0.9200 | 0.9900 | 34,500 | +0.09(+10.00%) |
Mar 15, 2018 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 24,500 | +0.00(+0.00%) |
Mar 14, 2018 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 14,500 | +0.00(+0.00%) |
Mar 13, 2018 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 14,000 | +0.00(+0.00%) |
Mar 12, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,228 | +0.00(+0.00%) |
Mar 09, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 10,150 | +0.00(+0.00%) |
Mar 08, 2018 | 0.9200 | 0.9200 | 0.8900 | 0.9000 | 85,100 | -0.03(-3.23%) |
Mar 07, 2018 | 0.9900 | 0.9900 | 0.9300 | 0.9300 | 66,108 | -0.02(-2.11%) |
Mar 06, 2018 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | 8,000 | +0.00(+0.00%) |
Mar 05, 2018 | 0.9800 | 1.000 | 0.9500 | 0.9500 | 30,000 | +0.00(+0.00%) |
Mar 02, 2018 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 5,000 | +0.01(+1.06%) |
Mar 01, 2018 | 0.9700 | 0.9700 | 0.9400 | 0.9400 | 15,000 | -0.02(-2.08%) |
Feb 28, 2018 | 0.9600 | 0.9600 | 0.9500 | 0.9600 | 82,500 | +0.00(+0.00%) |
Feb 27, 2018 | 0.9600 | 0.9700 | 0.9500 | 0.9600 | 160,964 | +0.00(+0.00%) |
Feb 26, 2018 | 0.9900 | 0.9900 | 0.9600 | 0.9600 | 180,600 | -0.03(-3.03%) |
Feb 23, 2018 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 15,000 | +0.00(+0.00%) |
Feb 22, 2018 | 1.000 | 1.000 | 0.9900 | 0.9900 | 7,000 | -0.05(-4.81%) |
Feb 21, 2018 | 1.040 | 1.040 | 1.040 | 1.040 | 20,000 | +0.05(+5.05%) |
Feb 16, 2018 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) | |
Feb 14, 2018 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.01(-1.00%) | |
Feb 13, 2018 | 1.010 | 1.010 | 1.000 | 1.000 | 12,500 | +0.00(+0.00%) |
Feb 12, 2018 | 1.000 | 1.000 | 0.9900 | 1.000 | 19,000 | +0.01(+1.01%) |
Feb 09, 2018 | 1.010 | 1.010 | 0.9900 | 0.9900 | 48,900 | -0.04(-3.88%) |
Feb 08, 2018 | 1.030 | 1.030 | 1.030 | 1.030 | 8,500 | -0.02(-1.90%) |
Feb 07, 2018 | 1.050 | 1.050 | 1.050 | 1.050 | 10,150 | +0.07(+7.14%) |
Feb 05, 2018 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |