Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2020 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
Apr 23, 2020 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
Apr 20, 2020 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
Apr 17, 2020 | 0.4600 | 0.5100 | 0.4600 | 0.5100 | 13,000 | -0.01(-1.92%) |
Apr 16, 2020 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 2,500 | +0.00(+0.00%) |
Apr 15, 2020 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 5,000 | +0.00(+0.00%) |
Apr 14, 2020 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 12,500 | +0.03(+6.12%) |
Apr 13, 2020 | 0.5500 | 0.5600 | 0.4900 | 0.4900 | 18,800 | -0.01(-2.00%) |
Apr 09, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 32,000 | -0.03(-5.66%) |
Apr 06, 2020 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.01(+1.92%) | |
Apr 03, 2020 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 17,000 | +0.00(+0.00%) |
Apr 02, 2020 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,000 | -0.01(-1.89%) |
Apr 01, 2020 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,000 | +0.01(+1.92%) |
Mar 31, 2020 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 7,000 | +0.07(+15.56%) |
Mar 30, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 12,500 | +0.00(+0.00%) |
Mar 26, 2020 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Mar 25, 2020 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 314,500 | +0.01(+2.27%) |
Mar 24, 2020 | 0.3550 | 0.4400 | 0.3550 | 0.4400 | 11,500 | +0.00(+0.00%) |
Mar 17, 2020 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.06(-12.00%) | |
Mar 12, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.05(-9.09%) | |
Mar 10, 2020 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Mar 09, 2020 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 8,000 | +0.00(+0.00%) |
Mar 06, 2020 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,500 | +0.00(+0.00%) |
Mar 05, 2020 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,000 | -0.06(-9.84%) |
Mar 04, 2020 | 0.5900 | 0.6100 | 0.5900 | 0.6100 | 2,000 | +0.05(+8.93%) |
Mar 03, 2020 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 6,000 | -0.04(-6.67%) |
Feb 28, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Feb 27, 2020 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 6,000 | +0.00(+0.00%) |
Feb 25, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.01(-1.64%) | |
Feb 24, 2020 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 3,500 | -0.04(-6.15%) |
Feb 21, 2020 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 | +0.00(+0.00%) |
Feb 14, 2020 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.05(+8.33%) | |
Feb 12, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Feb 11, 2020 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 | +0.00(+0.00%) |
Feb 10, 2020 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 20,000 | +0.00(+0.00%) |
Feb 04, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.03(-4.76%) |