Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.03(+7.14%) | |
Aug 29, 2013 | 0.4600 | 0.4950 | 0.4100 | 0.4200 | 172,500 | -0.04(-8.70%) |
Aug 28, 2013 | 0.3550 | 0.4600 | 0.3550 | 0.4600 | 98,500 | +0.06(+15.00%) |
Aug 27, 2013 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,000 | +0.00(+0.00%) |
Aug 26, 2013 | 0.3600 | 0.4000 | 0.3550 | 0.4000 | 21,107 | +0.05(+12.68%) |
Aug 08, 2013 | 0.3550 | 0.3550 | 0.3550 | 0 | -0.07(-15.48%) | |
Aug 02, 2013 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.06(+16.67%) | |
Jul 31, 2013 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.01(-2.70%) | |
Jul 29, 2013 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.01(+2.78%) | |
Jul 26, 2013 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 33,500 | -0.06(-14.29%) |
Jul 25, 2013 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Jul 24, 2013 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Jul 23, 2013 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Jul 22, 2013 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Jul 18, 2013 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 25,000 | -0.03(-6.67%) |
Jul 17, 2013 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Jul 16, 2013 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Jul 15, 2013 | 0.3900 | 0.4500 | 0.3800 | 0.4500 | 46,000 | +0.06(+15.38%) |
Jul 12, 2013 | 0.4100 | 0.4300 | 0.3900 | 0.3900 | 31,000 | -0.06(-13.33%) |
Jul 11, 2013 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 16,000 | +0.00(+0.00%) |
Jul 10, 2013 | 0.4100 | 0.4500 | 0.4100 | 0.4500 | 18,000 | +0.04(+9.76%) |
Jul 09, 2013 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | 45,000 | -0.05(-10.87%) |
Jul 08, 2013 | 0.4400 | 0.4600 | 0.4100 | 0.4600 | 7,000 | +0.04(+9.52%) |
Jul 05, 2013 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 10,000 | -0.02(-4.55%) |
Jul 04, 2013 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | |
Jul 03, 2013 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | |
Jul 02, 2013 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 4,000 | +0.00(+0.00%) |
Jun 28, 2013 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.01(-2.22%) | |
Jun 26, 2013 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | 42,200 | +0.00(+0.00%) |
Jun 25, 2013 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 10,500 | +0.00(+0.00%) |
Jun 24, 2013 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 7,000 | +0.01(+2.27%) |
Jun 21, 2013 | 0.4450 | 0.4500 | 0.4300 | 0.4400 | 131,000 | -0.01(-2.22%) |
Jun 20, 2013 | 0.4000 | 0.4500 | 0.3900 | 0.4500 | 57,000 | +0.00(+0.00%) |
Jun 19, 2013 | 0.4300 | 0.4500 | 0.4100 | 0.4500 | 264,500 | +0.02(+4.65%) |
Jun 18, 2013 | 0.4100 | 0.4300 | 0.4000 | 0.4300 | 170,700 | +0.02(+4.88%) |
Jun 17, 2013 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 76,500 | +0.01(+2.50%) |
Jun 14, 2013 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,600 | +0.00(+0.00%) |
Jun 13, 2013 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 155,000 | +0.02(+5.26%) |
Jun 12, 2013 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 36,000 | -0.02(-5.00%) |
Jun 11, 2013 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 67,300 | +0.04(+11.11%) |
Jun 10, 2013 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 65,000 | -0.04(-10.00%) |
Jun 07, 2013 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | 50,000 | +0.03(+8.11%) |
Jun 06, 2013 | 0.3600 | 0.3800 | 0.3600 | 0.3700 | 132,400 | +0.00(+0.00%) |
Jun 05, 2013 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 20,300 | -0.02(-5.13%) |
Jun 04, 2013 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 128,500 | +0.01(+2.63%) |