Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mason Resources Inc (TSV:LLG)

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 12:52 PM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2025 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
Aug 07, 2025 0.0800 0.0850 0.0800 0.0800 165,500 -0.01(-5.88%)
Aug 06, 2025 0.0850 0.0850 0.0800 0.0850 60,551 +0.01(+6.25%)
Aug 05, 2025 0.0800 0.0800 0.0800 0.0800 37,612 +0.00(+0.00%)
Aug 01, 2025 0.0800 0 -0.01(-11.11%)
Jul 31, 2025 0.0900 0.0900 0.0850 0.0900 252,600 +0.00(+0.00%)
Jul 30, 2025 0.0950 0.0950 0.0900 0.0900 133,200 -0.01(-10.00%)
Jul 29, 2025 0.1000 0.1100 0.0950 0.1000 120,140 +0.00(+0.00%)
Jul 28, 2025 0.0900 0.1000 0.0900 0.1000 169,652 +0.01(+5.26%)
Jul 25, 2025 0.0850 0.0950 0.0850 0.0950 259,476 +0.01(+11.76%)
Jul 24, 2025 0.0900 0.0900 0.0850 0.0850 50,351 -0.00(-5.56%)
Jul 23, 2025 0.0800 0.0900 0.0800 0.0900 84,000 +0.01(+12.50%)
Jul 22, 2025 0.0750 0.0800 0.0700 0.0800 323,661 +0.00(+0.00%)
Jul 21, 2025 0.0900 0.0900 0.0750 0.0800 353,200 -0.01(-11.11%)
Jul 18, 2025 0.0800 0.0900 0.0800 0.0900 377,983 +0.01(+12.50%)
Jul 17, 2025 0.0650 0.0800 0.0650 0.0800 594,585 +0.01(+14.29%)
Jul 16, 2025 0.0700 0.0750 0.0700 0.0700 147,878 -0.00(-6.67%)
Jul 15, 2025 0.0650 0.0750 0.0650 0.0750 414,962 +0.01(+15.38%)
Jul 14, 2025 0.0650 0.0700 0.0650 0.0650 284,882 +0.01(+8.33%)
Jul 11, 2025 0.0600 0.0600 0.0550 0.0600 93,698 +0.00(+0.00%)
Jul 10, 2025 0.0650 0.0650 0.0600 0.0600 87,144 -0.01(-7.69%)
Jul 09, 2025 0.0600 0.0650 0.0600 0.0650 34,000 +0.01(+8.33%)
Jul 07, 2025 0.0600 0 -0.01(-7.69%)
Jul 03, 2025 0.0600 0.0650 2,000 +0.00(+0.00%)
Jul 02, 2025 0.0650 0.0650 0.0650 0.0650 151,460 +0.01(+8.33%)
Jun 30, 2025 0.0600 0 +0.00(+0.00%)
Jun 27, 2025 0.0600 0.0650 0.0600 0.0600 99,000 +0.00(+0.00%)
Jun 26, 2025 0.0650 0.0650 0.0600 0.0600 9,000 +0.00(+0.00%)
Jun 25, 2025 0.0600 0.0600 0.0600 0.0600 43,301 +0.00(+0.00%)
Jun 20, 2025 0.0600 108 +0.00(+0.00%)
Jun 19, 2025 0.0600 0.0600 0.0600 0.0600 12,045 +0.00(+0.00%)
Jun 18, 2025 0.0600 0.0600 0.0600 0.0600 23,863 +0.00(+0.00%)
Jun 17, 2025 0.0600 0.0600 0.0600 0.0600 14,000 -0.01(-7.69%)
Jun 16, 2025 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jun 13, 2025 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Jun 12, 2025 0.0600 0.0700 0.0600 0.0700 17,433 +0.01(+16.67%)
Jun 11, 2025 0.0650 0.0650 0.0600 0.0600 13,900 -0.01(-7.69%)
Jun 09, 2025 0.0650 0 +0.00(+0.00%)
Jun 06, 2025 0.0550 0.0650 0.0550 0.0650 416,302 +0.01(+18.18%)
Jun 05, 2025 0.0500 0.0550 0.0500 0.0550 24,515 +0.00(+0.00%)
Jun 04, 2025 0.0550 0.0550 0.0550 0.0550 22,080 +0.00(+0.00%)
Jun 03, 2025 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.