Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 43,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 71,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0800 | 0.0850 | 0.0700 | 0.0800 | 62,673 | +0.01(+6.67%) |
Aug 13, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 66,000 | -0.01(-6.25%) |
Aug 12, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 33,583 | +0.01(+6.67%) |
Aug 08, 2024 | 0.0750 | 700 | -0.01(-6.25%) | |||
Aug 07, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 36,000 | +0.01(+6.67%) |
Aug 06, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 155,000 | -0.01(-6.25%) |
Aug 02, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 52,821 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 28,400 | -0.01(-11.11%) |
Jul 29, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,524 | -0.01(-5.26%) |
Jul 26, 2024 | 0.0700 | 0.0950 | 0.0700 | 0.0950 | 183,560 | +0.02(+35.71%) |
Jul 25, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 263,003 | -0.01(-12.50%) |
Jul 24, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 46,600 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 263,851 | -0.01(-5.88%) |
Jul 22, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 152,871 | -0.00(-5.56%) |
Jul 19, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 73,712 | -0.01(-10.00%) |
Jul 18, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,370 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 7,160 | +0.01(+5.26%) |
Jul 16, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 7,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 2,599 | -0.01(-5.00%) |
Jul 12, 2024 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 99,040 | +0.00(+0.00%) |
Jul 11, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 33,830 | +0.00(+0.00%) |
Jul 10, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 51,460 | +0.00(+0.00%) |
Jul 09, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 71,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 155,497 | +0.00(+0.00%) |
Jul 05, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 73,501 | -0.00(-4.76%) |
Jul 04, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,500 | +0.00(+5.00%) |
Jul 03, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 26,850 | -0.00(-4.76%) |
Jul 02, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 61,606 | +0.00(+0.00%) |
Jun 28, 2024 | 0.1050 | 0 | -0.01(-12.50%) | |||
Jun 27, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 25,000 | +0.01(+9.09%) |
Jun 26, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,500 | +0.00(+0.00%) |
Jun 25, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 14,672 | +0.00(+0.00%) |
Jun 24, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 99,187 | -0.01(-4.35%) |
Jun 21, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 17,140 | -0.00(-4.17%) |
Jun 20, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 57,130 | -0.01(-4.00%) |
Jun 19, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 57,518 | +0.01(+4.17%) |
Jun 18, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 124,190 | +0.00(+4.35%) |
Jun 17, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 25,640 | -0.00(-4.17%) |
Jun 14, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 50,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 28,216 | +0.00(+0.00%) |
Jun 12, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,090 | -0.01(-4.00%) |
Jun 11, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 25,000 | +0.01(+4.17%) |
Jun 10, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,500 | +0.00(+0.00%) |
Jun 07, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 46,921 | +0.00(+0.00%) |
Jun 06, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 940 | +0.00(+0.00%) |
Jun 05, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 19,300 | -0.01(-4.00%) |
Jun 04, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 61,150 | +0.00(+0.00%) |