Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2025	0.7000	0.7200	0.5900	0.6800	425,712	-0.01(-1.45%)
Jun 23, 2025	0.5800	0.7000	0.5700	0.6900	441,240	+0.13(+23.21%)
Jun 20, 2025	0.5700	0.6200	0.5600	0.5600	403,880	-0.01(-1.75%)
Jun 19, 2025	0.5200	0.6300	0.5100	0.5700	786,086	+0.05(+9.62%)
Jun 18, 2025	0.5400	0.5900	0.5100	0.5200	497,709	-0.02(-3.70%)
Jun 17, 2025	0.5500	0.5900	0.5000	0.5400	745,336	-0.01(-1.82%)
Jun 16, 2025	0.5100	0.5700	0.5000	0.5500	414,764	+0.06(+12.24%)
Jun 13, 2025	0.4400	0.4950	0.4400	0.4900	394,176	+0.05(+11.36%)
Jun 12, 2025	0.4200	0.4500	0.3900	0.4400	196,131	+0.02(+4.76%)
Jun 11, 2025	0.4000	0.4200	0.3800	0.4200	146,800	+0.00(+0.00%)
Jun 10, 2025	0.4200	0.4200	0.4000	0.4200	239,742	-0.01(-1.18%)
Jun 09, 2025	0.4000	0.4300	0.3800	0.4250	198,943	+0.02(+6.25%)
Jun 06, 2025	0.4000	0.4000	0.3600	0.4000	123,666	+0.00(+0.00%)
Jun 05, 2025	0.4000	0.4000	0.4000	0.4000	18,700	+0.00(+0.00%)
Jun 04, 2025	0.3650	0.4000	0.3650	0.4000	376,500	+0.07(+19.40%)
Jun 03, 2025	0.3500	0.3550	0.3350	0.3350	34,000	-0.02(-5.63%)
Jun 02, 2025	0.3400	0.3600	0.3400	0.3550	234,000	+0.01(+4.41%)
May 30, 2025	0.3500	0.3500	0.3400	0.3400	47,200	-0.01(-2.86%)
May 29, 2025	0.3500	0.3500	0.3400	0.3500	34,499	+0.00(+0.00%)
May 28, 2025	0.3700	0.3700	0.3350	0.3500	20,000	-0.03(-6.67%)
May 27, 2025	0.3350	0.3750	0.3350	0.3750	30,000	+0.03(+7.14%)
May 26, 2025	0.3750	0.3800	0.3500	0.3500	21,833	-0.03(-6.67%)
May 23, 2025	0.3700	0.3750	0.3400	0.3750	24,070	-0.01(-1.32%)
May 22, 2025	0.3300	0.3800	0.3300	0.3800	420,000	-0.01(-1.30%)
May 21, 2025	0.3700	0.3900	0.3550	0.3850	76,075	+0.02(+4.05%)
May 20, 2025	0.4000	0.4000	0.3700	0.3700	62,650	-0.04(-9.76%)
May 16, 2025				0.4100	0	+0.00(+0.00%)
May 15, 2025	0.4000	0.4100	0.3800	0.4100	46,298	+0.01(+2.50%)
May 14, 2025	0.3750	0.4000	0.3700	0.4000	56,452	+0.03(+6.67%)
May 13, 2025	0.3500	0.4000	0.3500	0.3750	197,530	+0.03(+10.29%)
May 12, 2025	0.3200	0.3500	0.3200	0.3400	64,970	+0.00(+0.00%)
May 09, 2025	0.3400	0.3400	0.3200	0.3400	22,000	+0.01(+3.03%)
May 08, 2025	0.3250	0.3400	0.3250	0.3300	111,000	+0.02(+4.76%)
May 07, 2025	0.3250	0.3400	0.3150	0.3150	95,121	-0.03(-7.35%)
May 06, 2025	0.3300	0.3400	0.3300	0.3400	166,000	+0.01(+3.03%)
May 05, 2025	0.3250	0.3400	0.3250	0.3300	10,195	+0.00(+0.00%)
May 02, 2025	0.3300	0.3300	0.3300	0.3300	45,200	+0.00(+0.00%)
May 01, 2025	0.3600	0.3600	0.3300	0.3300	54,000	-0.03(-8.33%)
Apr 30, 2025	0.3400	0.3600	0.3400	0.3600	9,500	+0.02(+5.88%)
Apr 29, 2025	0.3500	0.3500	0.3400	0.3400	30,500	-0.04(-10.53%)
Apr 28, 2025	0.3800	0.3800	0.3800	0.3800	4,000	+0.05(+16.92%)
Apr 24, 2025				0.3250	0	+0.02(+6.56%)
Apr 23, 2025	0.3650	0.3650	0.3050	0.3050	24,200	-0.08(-19.74%)
Apr 22, 2025	0.3500	0.4200	0.3500	0.3800	112,508	+0.03(+8.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.