Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.4300	0.4400	0.4100	0.4150	244,698	-0.01(-1.19%)
Dec 11, 2025	0.4200	0.4330	0.4000	0.4200	252,860	+0.01(+1.20%)
Dec 10, 2025	0.4000	0.4180	0.3850	0.4150	285,984	+0.01(+2.47%)
Dec 09, 2025	0.3950	0.4200	0.3900	0.4050	435,461	+0.02(+3.85%)
Dec 08, 2025	0.4200	0.4200	0.3850	0.3900	307,145	-0.02(-4.88%)
Dec 05, 2025	0.4400	0.4400	0.4100	0.4100	316,965	-0.04(-7.87%)
Dec 04, 2025	0.4450	0.4450	0.4350	0.4450	118,963	-0.01(-1.11%)
Dec 03, 2025	0.4500	0.4550	0.4350	0.4500	433,991	-0.01(-2.17%)
Dec 02, 2025	0.4300	0.4600	0.4000	0.4600	741,398	+0.03(+6.98%)
Dec 01, 2025	0.4500	0.4700	0.4250	0.4300	893,798	-0.04(-8.51%)
Nov 28, 2025	0.4500	0.4900	0.4500	0.4700	585,487	+0.02(+4.44%)
Nov 27, 2025	0.4550	0.4550	0.4450	0.4500	188,124	-0.02(-4.26%)
Nov 26, 2025	0.4650	0.4850	0.4600	0.4700	414,097	+0.00(+1.08%)
Nov 25, 2025	0.4600	0.4700	0.4550	0.4650	233,033	+0.01(+1.09%)
Nov 24, 2025	0.4500	0.4700	0.4450	0.4600	254,166	+0.02(+4.55%)
Nov 21, 2025	0.4450	0.4650	0.4350	0.4400	222,487	+0.01(+1.15%)
Nov 20, 2025	0.4600	0.4750	0.4350	0.4350	311,695	-0.02(-4.40%)
Nov 19, 2025	0.5000	0.5000	0.4550	0.4550	320,955	-0.02(-4.21%)
Nov 18, 2025	0.4750	0.4950	0.4500	0.4750	194,117	+0.01(+2.15%)
Nov 17, 2025	0.4800	0.5000	0.4500	0.4650	528,570	+0.01(+1.09%)
Nov 14, 2025	0.4350	0.4850	0.4250	0.4600	713,661	+0.01(+2.22%)
Nov 13, 2025	0.4800	0.4800	0.4300	0.4500	392,611	-0.02(-3.23%)
Nov 12, 2025	0.4250	0.4850	0.4250	0.4650	703,839	+0.05(+10.71%)
Nov 11, 2025	0.4450	0.4550	0.4200	0.4200	287,520	-0.03(-6.67%)
Nov 10, 2025	0.4400	0.4750	0.4400	0.4500	1,159,399	+0.03(+5.88%)
Nov 07, 2025	0.4300	0.4300	0.4000	0.4250	1,251,405	-0.01(-1.16%)
Nov 06, 2025	0.4500	0.4600	0.4230	0.4300	469,386	-0.03(-5.49%)
Nov 05, 2025	0.4500	0.4650	0.4400	0.4550	307,083	+0.02(+3.41%)
Nov 04, 2025	0.5000	0.5000	0.4350	0.4400	940,105	-0.04(-9.28%)
Nov 03, 2025	0.5400	0.5400	0.4800	0.4850	620,707	-0.05(-8.49%)
Oct 31, 2025	0.5700	0.5700	0.5100	0.5300	350,453	-0.02(-3.64%)
Oct 30, 2025	0.5400	0.5800	0.5300	0.5500	689,939	+0.03(+5.77%)
Oct 29, 2025	0.5000	0.5500	0.5000	0.5200	459,017	+0.03(+6.56%)
Oct 28, 2025	0.4900	0.5400	0.4700	0.4880	433,391	-0.01(-2.40%)
Oct 27, 2025	0.5400	0.5400	0.4850	0.5000	590,048	-0.05(-9.09%)
Oct 24, 2025	0.5700	0.5700	0.5350	0.5500	372,598	-0.03(-5.17%)
Oct 23, 2025	0.5800	0.5800	0.5600	0.5800	393,519	+0.00(+0.00%)
Oct 22, 2025	0.5600	0.5800	0.5400	0.5800	285,549	+0.03(+5.45%)
Oct 21, 2025	0.5700	0.6000	0.5400	0.5500	835,568	-0.07(-11.29%)
Oct 20, 2025	0.6200	0.6300	0.5900	0.6200	426,389	+0.05(+8.77%)
Oct 17, 2025	0.5700	0.5900	0.5400	0.5700	657,195	-0.02(-2.56%)
Oct 16, 2025	0.6200	0.6400	0.5850	0.5850	814,716	-0.02(-3.31%)
Oct 15, 2025	0.6400	0.6400	0.5800	0.6050	427,124	-0.02(-2.42%)
Oct 14, 2025	0.6400	0.6500	0.6000	0.6200	955,564	+0.01(+1.64%)
Oct 10, 2025				0.6100	0	-0.03(-4.69%)
Oct 09, 2025	0.7200	0.7300	0.6200	0.6400	1,193,449	-0.09(-12.33%)
Oct 08, 2025	0.7600	0.7900	0.7200	0.7300	827,135	-0.01(-1.35%)
Oct 07, 2025	0.7600	0.7700	0.7200	0.7400	655,548	+0.00(+0.00%)
Oct 06, 2025	0.8000	0.8200	0.7400	0.7400	837,039	-0.06(-7.50%)
Oct 03, 2025	0.8700	0.8700	0.7650	0.8000	773,296	-0.05(-5.88%)
Oct 02, 2025	0.7900	0.8600	0.7400	0.8500	2,469,460	+0.08(+10.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.