Enablence Technologies Inc (TSV:ENA)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 07, 2025 | 1.170 | 1.170 | 1.170 | 1.170 | 200 | +0.00(+0.00%) |
| Oct 06, 2025 | 1.170 | 1.170 | 1.170 | 1.170 | 1,500 | +0.00(+0.00%) |
| Sep 29, 2025 | 1.170 | 0 | -0.03(-2.50%) | |||
| Sep 26, 2025 | 1.200 | 1.200 | 1.200 | 1.200 | 390 | +0.03(+2.56%) |
| Sep 25, 2025 | 1.170 | 1.170 | 1.170 | 1.170 | 1,200 | -0.06(-4.88%) |
| Sep 22, 2025 | 1.230 | 0 | +0.02(+1.65%) | |||
| Sep 17, 2025 | 1.210 | 0 | -0.01(-0.82%) | |||
| Sep 10, 2025 | 1.220 | 0 | +0.09(+7.96%) | |||
| Sep 04, 2025 | 1.130 | 0 | -0.10(-8.13%) | |||
| Sep 03, 2025 | 1.230 | 1.230 | 1.230 | 1.230 | 900 | -0.01(-0.81%) |
| Sep 02, 2025 | 1.240 | 1.240 | 1.240 | 1.240 | 850 | -0.01(-0.80%) |
| Aug 29, 2025 | 1.250 | 0 | +0.13(+11.61%) | |||
| Aug 14, 2025 | 1.120 | 2 | +0.02(+1.82%) | |||
| Aug 11, 2025 | 1.100 | 0 | -0.01(-0.90%) | |||
| Aug 06, 2025 | 1.110 | 0 | +0.01(+0.91%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.